CollectAI

close-bse_india_stocks

2023/08/24

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230824	20.11	21.11	20.11	21.11	2379	21.11	up	up	correct
500002.BSE	ABB India Limited	20230824	4335.95	4390	4319	4335.95	4179	4330.45
500003.BSE	Aegis Logistics Limited	20230824	376.1	382.15	369.5	374.9	33885	374.9	down	down	correct
500014.BSE	Apple Finance Limited	20230824	5.88	5.88	5.56	5.71	54339	5.71	down	down	correct
500016.BSE	Aruna Hotels Limited	20230824	21.2	21.2	19.42	20.09	27915	20.09	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230824	138.05	141.7	136.25	139.35	314100	139.35	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230824	145.9	152.35	145.9	152.35	106	152.35	up	up	correct
500028.BSE	ATV Projects India Limited	20230824	14.64	14.64	14.64	14.64	2040	14.64
500029.BSE	Autolite (India) Limited	20230824	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230824	1157.75	1157.75	1116.25	1121.9	1761	1121.9	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230824	22.04	25.35	21.7	25.04	9052405	25.04	up	up	correct
500033.BSE	Force Motors Limited	20230824	3454.95	3573.45	3422.95	3573.45	8842	3573.45	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230824	390.55	400	388.65	393.2	87600	393.2	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230824	1019.75	1023.4	981.2	984.35	11763	984.35	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230824	2784.6	2820.7	2777.15	2801.3	106	2801.3	up	down	incorrect
500042.BSE	BASF India Limited	20230824	2504.95	2523.55	2494.6	2507.1	1252	2507.1	up	up	correct
500048.BSE	BEML Limited	20230824	2208.95	2208.95	2165	2187.7	31111	2187.7	down	up	incorrect
500049.BSE	Bharat Electronics Limited	20230824	135.55	135.55	133.6	134.3	840841	134.3	down	up	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230824	87.6	88.45	87.16	87.47	18419	87.47	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230824	8.58	8.75	8.5	8.66	41311	8.66	up	up	correct
500067.BSE	Blue Star Limited	20230824	738.15	743.25	726	729.3	6139	729.3	down	down	correct
500068.BSE	Disa India Limited	20230824	14010.05	14394.95	13651.55	13741.15	148	13741.15	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230824	269	277.85	269	274.5	1654	274.5	up	down	incorrect
500074.BSE	BPL Limited	20230824	66.5	66.7	64.5	64.71	19401	64.71	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230824	405.65	410	395.7	399.7	2105	399.7	down	up	incorrect
500083.BSE	Century Extrusions Limited	20230824	10.75	10.92	10.7	10.79	20412	10.79	up	down	incorrect
500084.BSE	CESC Limited	20230824	84.7	85.15	81.86	82.09	650782	82.09	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230824	272.85	274.95	270.55	272.25	144863	272.25	down	down	correct
500087.BSE	Cipla Limited	20230824	1232.95	1239.4	1218	1219.35	16183	1219.35	down	down	correct
500089.BSE	DIC India Limited	20230824	457	465	446.6	451.95	50	451.95	down	down	correct
500092.BSE	CRISIL Limited	20230824	4039.8	4062.9	3952.05	4003.05	344	4003.05	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230824	417.6	420.1	411.95	414.55	75001	414.55	down	down	correct
500096.BSE	Dabur India Limited	20230824	574	574	563.95	564.75	9156	564.75	down	down	correct
500101.BSE	Arvind Limited	20230824	175	175	169.15	172.1	78044	172.1	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230824	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230824	111.9	113	107.05	107.6	3945494	107.6	down	up	incorrect
500104.BSE	Hindustan Petroleum Corporation Limited	20230824	260.05	266.5	260.05	264.85	167045	264.85	up	up	correct
500106.BSE	IFCI Limited	20230824	14.85	14.94	14.31	14.4	3544753	14.4	down	up	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230824	21.4	22.87	21.4	22.47	1640652	22.47	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230824	91	95.16	91	92.41	886969	92.41	up	up	correct
500113.BSE	Steel Authority of India Limited	20230824	86.76	88.44	86.4	86.59	2064014	86.59	down	down	correct
500116.BSE	IDBI Bank Limited	20230824	62.99	63.25	61.3	61.54	725451	61.54	down	up	incorrect
500117.BSE	DCW Limited	20230824	48.76	50.55	48.45	49.08	381568	49.08	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230824	256.6	265.85	254.85	262.35	27080	262.35	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230824	476.95	479.8	468	469.45	15866	469.45	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230824	7661.05	7661.05	7450	7468.5	496	7468.5	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230824	465	482.95	465	478.65	72969	478.65	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230824	60.34	60.6	59.41	59.57	77440	59.57	down	down	correct
500133.BSE	ESAB India Limited	20230824	5778.95	5830.6	5466.25	5552.25	1394	5552.25	down	down	correct
500135.BSE	EPL Limited	20230824	201.75	202.95	197.7	198.9	39512	198.9	down	down	correct
500142.BSE	FGP Limited	20230824	5.71	6.54	5.71	5.71	19478	5.71
500144.BSE	Finolex Cables Limited	20230824	1092.15	1098.8	1060.8	1076.45	11160	1076.45	down	down	correct
500148.BSE	Uflex Limited	20230824	377.1	378.15	375.6	376.9	3829	376.9	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230824	175	175	172.5	172.95	4918	172.95	down	down	correct
500160.BSE	GTL Limited	20230824	6.93	7.18	6.93	7.07	161454	7.07	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230824	2177.9	2243.35	2166.2	2191.5	13959	2191.5	up	down	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230824	324.95	324.95	321.05	323.85	17859	323.85	down	down	correct
500166.BSE	Goodricke Group Limited	20230824	201	218	200	208.8	65624	208.8	up	up	correct
500168.BSE	Goodyear India Limited	20230824	1390	1412.05	1381.75	1390.4	2652	1390.4	up	up	correct
500170.BSE	GTN Industries Limited	20230824	33	33.5	31.8	33.27	6628	33.27	up	down	incorrect
500171.BSE	GHCL Limited	20230824	513.1	522.05	513.1	516.3	7159	516.3	up	up	correct
500173.BSE	GFL Ltd.	20230824	71.66	72.55	71.35	71.64	17023	71.64	down	down	correct
500183.BSE	HFCL Limited	20230824	67.56	70.24	67.35	69.08	721642	69.08	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230824	26.41	27.45	26.21	26.84	4594027	26.84	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230824	166.85	166.85	155.5	156.6	126528	156.6	down	down	correct
500187.BSE	HSIL Limited	20230824	746	751.35	712.85	722.75	25946	722.75	down	down	correct
500191.BSE	HMT Limited	20230824	31	31	30.15	30.45	10486	30.45	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230824	2.77	2.94	2.7	2.89	25155	2.89	up	up	correct
500206.BSE	Margo Finance Limited	20230824	31.44	31.44	28.4	29.72	3098	29.72	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230824	3324.85	3325.6	3207.35	3224.75	1812	3224.75	down	down	correct
500213.BSE	International Travel House Limited	20230824	325.4	332	325.15	326	9228	322.5	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230824	472.95	475.2	456.8	466.85	14947	466.85	down	down	correct
500220.BSE	Jasch Industries Limited	20230824	216	216	206.15	209.7	15846	209.7	down	up	incorrect
500223.BSE	JCT Limited	20230824	1.89	1.9	1.86	1.88	589471	1.88	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230824	646.05	658	638.35	641.2	2248	641.2	down	down	correct
500228.BSE	JSW Steel Limited	20230824	797.35	806.25	786.25	787.8	34050	787.8	down	down	correct
500231.BSE	Umang Dairies Limited	20230824	79.06	80.24	74.45	74.64	10439	74.64	down	down	correct
500236.BSE	Kanel Industries Limited	20230824	1.62	1.62	1.48	1.49	15198	1.49	down	down	correct
500239.BSE	K G Denim Limited	20230824	30.98	30.98	28.5	28.88	7837	28.88	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230824	872.6	878.9	867	875.6	7778	875.6	up	down	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230824	473.9	481.75	473.25	479.05	11195	479.05	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230824	3.49	3.5	3.49	3.49	3105	3.49
500249.BSE	KSB Limited	20230824	2675.05	2680.45	2616	2628.6	2765	2628.6	down	down	correct
500257.BSE	Lupin Limited	20230824	1082.1	1099.8	1082.1	1088.6	13275	1088.6	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230824	111	113.9	108	108.61	189405	108.61	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230824	509.95	528.15	505.65	522.35	24953	522.35	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230824	6093.5	6274.2	6093.5	6243.75	421	6243.75	up	down	incorrect
500267.BSE	Majestic Auto Limited	20230824	186.75	189.8	183.5	188.2	19063	188.2	up	up	correct
500271.BSE	Max Financial Services Limited	20230824	915.05	937.5	899.55	904.8	11443780	904.8	down	down	correct
500280.BSE	Century Enka Limited	20230824	435.35	439.5	427.6	430.45	3315	430.45	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230824	147.7	154.75	144.75	153.05	27404	153.05	up	up	correct
500285.BSE	SpiceJet Limited	20230824	31.67	32.17	31.25	31.46	1314597	31.46	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230824	38.66	39.5	38.35	38.79	962978	38.79	up	up	correct
500298.BSE	National Peroxide Limited	20230824	1467.05	1479	1450	1452.25	4637	1452.25	down	down	correct
500300.BSE	Grasim Industries Limited	20230824	1800.05	1813.1	1772.2	1777.2	7290	1777.2	down	down	correct
500304.BSE	NIIT Limited	20230824	80.84	80.95	79.6	80.28	30146	80.28	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230824	68.55	70.5	68.55	69.12	29778	69.12	up	down	incorrect
500307.BSE	Nirlon Limited	20230824	416	475.05	415.95	444.75	105798	444.75	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230824	175.5	176.7	172.8	173	703480	173	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230824	22.85	22.94	20.76	21.7	33890	21.7	down	down	correct
500314.BSE	Oriental Hotels Limited	20230824	83.2	84.45	82.6	83.06	84757	83.06	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230824	29.58	29.63	29.08	29.08	8963	29.08	down	down	correct
500319.BSE	Indian Sucrose Limited	20230824	78	80.65	76.06	77.43	16220	77.43	down	up	incorrect
500330.BSE	Raymond Limited	20230824	1989.95	1997	1956.05	1965.9	2405	1965.9	down	down	correct
500331.BSE	Pidilite Industries Limited	20230824	2529.95	2543	2517	2521.25	23439	2521.25	down	down	correct
500333.BSE	Pix Transmissions Limited	20230824	1197.95	1199.65	1160.05	1161.65	4136	1161.65	down	down	correct
500335.BSE	Birla Corporation Limited	20230824	1150	1157.4	1135.3	1142.15	2878	1142.15	down	down	correct
500336.BSE	Surya Roshni Limited	20230824	835.7	841	822.4	836.05	5425	832.05	up	up	correct
500338.BSE	Prism Johnson Limited	20230824	130.9	132.7	130.25	131.85	24386	131.85	up	down	incorrect
500339.BSE	Rain Industries Limited	20230824	158.55	160	156.5	156.95	48649	156.95	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230824	30.94	31.85	30.59	31.24	63450	31.24	up	up	correct
500346.BSE	Punjab Communications Limited	20230824	36.89	36.89	33.29	34.11	2406	34.11	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230824	52.56	57.95	52.56	56.84	93725	56.84	up	up	correct
500355.BSE	Rallis India Limited	20230824	215.6	233	215.6	230.15	184641	230.15	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230824	13.47	13.53	13.18	13.27	6655	13.27	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230824	24.7	24.7	22.5	23.99	2934	23.99	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230824	3.75	3.75	3.75	3.75	800	3.75
500360.BSE	Rapicut Carbides Limited	20230824	63.33	68.46	63.31	66.93	5871	66.93	up	down	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230824	35.85	36.5	35.5	35.8	184437	35.8	down	down	correct
500367.BSE	Rubfila International Limited	20230824	75.6	75.6	74.3	74.7	28334	74.7	down	up	incorrect
500370.BSE	Salora International Limited	20230824	51	52.94	50	51.58	2411	51.58	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230824	669.9	672.8	660.85	665.3	3871	665.3	down	down	correct
500387.BSE	Shree Cement Limited	20230824	23655.5	23911.95	23578.8	23851.5	534	23851.5	up	down	incorrect
500390.BSE	Reliance Infrastructure Limited	20230824	181.9	185.85	172	177.15	141368	177.15	down	down	correct
500402.BSE	SPML Infra Limited	20230824	33.23	34.57	33.23	34.57	14159	34.57	up	down	incorrect
500403.BSE	Sundram Fasteners Limited	20230824	1256.05	1257	1224	1232.6	3052	1232.6	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230824	205.15	208	200.15	201.55	63321	201.55	down	up	incorrect
500405.BSE	Supreme Petrochem Limited	20230824	450.8	450.8	440.5	446.4	4536	446.4	down	down	correct
500407.BSE	Swaraj Engines Limited	20230824	2042	2052	2018	2021	408	2021	down	up	incorrect
500408.BSE	Tata Elxsi Limited	20230824	7244.95	7290	7203.25	7278.55	27919	7278.55	up	up	correct
500410.BSE	ACC Limited	20230824	1968	2007.35	1965.05	1990.95	9544	1990.95	up	up	correct
500411.BSE	Thermax Limited	20230824	2769.95	2782.3	2737.5	2764.6	753	2764.6	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230824	204.95	229.2	204.95	217.5	391293	217.5	up	up	correct
500414.BSE	Timex Group India Limited	20230824	166.05	168	165.1	165.75	17486	165.75	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230824	98.15	98.15	96.55	97.22	93	97.22	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230824	1960.05	1978.45	1945.1	1960.5	8973	1960.5	up	up	correct
500422.BSE	Transchem Limited	20230824	25.5	26	24.35	25.33	7463	25.33	down	down	correct
500425.BSE	Ambuja Cements Limited	20230824	453.05	462	447	449	95277	449	down	down	correct
500426.BSE	UTL Industries Limited	20230824	1.71	1.77	1.71	1.71	16399	1.71
500429.BSE	Uniphos Enterprises Limited	20230824	164.85	165.7	161.05	161.5	3388	161.5	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230824	30.92	30.99	30.17	30.29	33264	30.29	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230824	15412.65	15640	15412.65	15598.7	173	15598.7	up	up	correct
500460.BSE	Mukand Limited	20230824	154.4	174.9	154.4	172.55	109171	172.55	up	up	correct
500463.BSE	AGC Networks Limited	20230824	207.05	208.9	202.4	204.35	21184	204.35	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230824	138.05	141.25	136.2	137.5	2932	137.5	down	down	correct
500472.BSE	SKF India Limited	20230824	5165	5165	5057.7	5149.6	1659	5149.6	down	down	correct
500540.BSE	Premier Limited	20230824	2.25	2.25	2.06	2.15	9735	2.15	down	down	correct
500550.BSE	Siemens Limited	20230824	3700.15	3847	3700.15	3800.45	11620	3800.45	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230824	786.4	790	763.95	767.1	19272	767.1	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230824	575.55	581.95	567.05	571	17292	561	down	down	correct
500655.BSE	Garware Polyester Limited	20230824	1134.85	1136.05	1094.05	1107.3	9745	1107.3	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230824	1424.4	1433.15	1405.75	1412.15	1786	1412.15	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230824	564.95	569.05	561.2	564.95	94849	564.95
500672.BSE	Novartis India Limited	20230824	728.8	732.55	721.15	723.75	978	723.75	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230824	165	167.7	164.8	165.5	122079	165.5	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230824	2580	2591	2567	2579.7	22196	2579.7	down	down	correct
500730.BSE	NOCIL Limited	20230824	221.75	222.25	215.5	215.85	29175	215.85	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230824	79.75	81.4	79.5	79.72	10577	79.72	down	down	correct
500790.BSE	Nestlé India Limited	20230824	22200.1	22287.35	22147.3	22239.35	973	22239.35	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230824	840.1	855.25	840.1	843.5	28453	843.5	up	up	correct
500825.BSE	Britannia Industries Limited	20230824	4515.05	4559.85	4515.05	4544.2	22220	4544.2	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230824	1946.65	1990	1946.65	1974.3	10798	1974.3	up	up	correct
500875.BSE	ITC Limited	20230824	453.8	453.8	449.3	450.75	139617	450.75	down	up	incorrect
500890.BSE	Modi Rubber Limited	20230824	75.95	75.95	70.55	74.85	369	74.85	down	down	correct
500940.BSE	Finolex Industries Limited	20230824	215.05	219.4	214.9	216.5	71590	216.5	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230824	283	283.15	272.05	272.05	115	272.05	down	down	correct
501150.BSE	Centrum Capital Limited	20230824	24.82	25.5	24.08	24.28	83127	24.28	down	down	correct
501242.BSE	TCI Finance Limited	20230824	3.4	3.4	3.4	3.4	0	3.4
501298.BSE	Industrial & Prudential Investment Company Limited	20230824	2780	2780	2663.1	2710.2	314	2710.2	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230824	2449	2449.65	2420	2423.45	6447	2423.45	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230824	209.9	224.6	192.1	218.7	41041	218.7	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230824	370	371	355.5	362.85	920	362.85	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230824	198	198	198	198	2	198
501423.BSE	Shaily Engineering Plastics Limited	20230824	1748	1827.35	1660	1696.75	1694	1696.75	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230824	1004.1	1030.7	995	1022.4	8670	1022.4	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230824	740	825	740	814.85	7843	814.85	up	up	correct
501700.BSE	IndiaNivesh Limited	20230824	39	40	37.6	38.09	3785	38.09	down	up	incorrect
501831.BSE	Coastal Corporation Limited	20230824	297.95	299.95	280	285.85	3354	285.85	down	up	incorrect
502137.BSE	Deccan Cements Limited	20230824	526.1	532	522.45	526.65	307	526.65	up	up	correct
502168.BSE	NCL Industries Limited	20230824	224.25	239.9	224.25	238.55	95394	238.55	up	down	incorrect
502175.BSE	Saurashtra Cement Limited	20230824	75	75.4	72.35	72.5	131785	72.5	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230824	99.49	99.49	95.05	95.56	131800	95.56	down	down	correct
502281.BSE	Triveni Glass Limited	20230824	17.98	18	17.01	17.5	18005	17.5	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230824	43.6	43.79	40.79	41.09	1857	41.09	down	down	correct
502330.BSE	Andhra Paper Limited	20230824	447	457.2	446.95	453.55	17827	453.55	up	up	correct
502448.BSE	Rollatainers Limited	20230824	1.3	1.3	1.3	1.3	21823	1.3
502450.BSE	Seshasayee Paper and Boards Limited	20230824	313.95	315.9	309	314	54519	314	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230824	93.6	98	88.91	97.49	445	97.49	up	up	correct
502820.BSE	DCM Limited	20230824	73.65	74.1	73.25	74.05	410	74.05	up	up	correct
502865.BSE	Forbes & Company Limited	20230824	666.2	666.2	660.9	664.25	780	664.25	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230824	92	94.9	91.2	92.31	6986	92.31	up	up	correct
502901.BSE	Jamshri Realty Limited	20230824	4079.25	4079.25	4079.25	4079.25	6	4079.25
502986.BSE	Vardhman Textiles Limited	20230824	371.25	372.1	368.2	371.2	2992	371.2	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230824	1722.05	1787.25	1722.05	1758.4	5145	1758.4	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230824	369	372	365.7	368.5	378	368.5	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230824	3870	3870	3870	3870	1	3870
503162.BSE	Reliance Chemotex Industries Limited	20230824	184.6	184.6	177.45	180.15	2178	180.15	down	up	incorrect
503229.BSE	Simplex Realty Limited	20230824	106.63	119	106	114.89	2244	114.89	up	up	correct
503310.BSE	Swan Energy Limited	20230824	289.75	306.4	283	301.55	184129	301.55	up	up	correct
503349.BSE	The Victoria Mills Limited	20230824	3739	3740	3605	3630.45	96	3630.45	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230824	15	15.47	15	15.31	87532	15.31	up	up	correct
503722.BSE	Banswara Syntex Limited	20230824	153.65	155.35	151.75	153.45	12854	153.45	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230824	528.4	528.4	515	518.15	1394	508.15	down	down	correct
503806.BSE	SRF Limited	20230824	2320	2334	2304.35	2309.6	16081	2309.6	down	up	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230824	543.85	543.85	533.05	534.25	5778	534.25	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230824	40.89	41.1	40.4	40.4	9820	40.4	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230824	3800	3827.75	3721.1	3731.05	1806	3731.05	down	up	incorrect
504028.BSE	GEE Limited	20230824	86.01	94.9	85.5	89.4	548710	89.4	up	up	correct
504058.BSE	Indo National Limited	20230824	455.1	455.1	435	435.7	2156	435.7	down	down	correct
504067.BSE	Zensar Technologies Limited	20230824	517.95	521	514.85	516.1	27082	516.1	down	up	incorrect
504076.BSE	Jyoti Limited	20230824	37.9	37.9	35	35.73	23110	35.73	down	up	incorrect
504084.BSE	Kaycee Industries Limited	20230824	11401	11401	10775	11199.95	18	11199.95	down	down	correct
504092.BSE	Indokem Limited	20230824	91.35	92.84	87.1	90.61	8608	90.61	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230824	344	344.8	333.35	336.45	5079	336.45	down	down	correct
504112.BSE	Nelco Limited	20230824	858.75	869.75	816.65	821.45	25380	821.45	down	down	correct
504132.BSE	Permanent Magnets Limited	20230824	1674	1721	1530.1	1551.2	32582	1551.2	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230824	543.8	543.8	538	538	2833	538	down	down	correct
504180.BSE	The Standard Batteries Limited	20230824	31.6	32.05	30.85	31.26	3422	31.26	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230824	102.1	102.1	102.1	102.1	6808	102.1
504240.BSE	Delton Cables Limited	20230824	119.7	120	114	115.95	7769	115.95	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230824	1528.1	1528.1	1519	1528.1	9438	1528.1
504286.BSE	Delta Manufacturing Limited	20230824	80.4	81.6	79.75	80.84	3681	80.84	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230824	5.25	5.25	5.25	5.25	10250	5.25
504351.BSE	Empower India Limited	20230824	0.73	0.73	0.73	0.73	423345	0.73
504378.BSE	Nyssa Corporation Limited	20230824	5.95	6	5.51	5.61	97589	5.61	down	up	incorrect
504605.BSE	Uni Abex Alloy Products Limited	20230824	1730.2	1799	1730.2	1799	423	1799	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230824	211.9	213.75	204	205.75	170804	205.75	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230824	440	458.8	418.2	424.6	3160	424.6	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230824	2.71	2.71	2.71	2.71	14567	2.71
504786.BSE	Investment & Precision Castings Limited	20230824	445.8	446	425.1	433.55	941	433.55	down	down	correct
504810.BSE	Informed Technologies India Limited	20230824	51.18	53	49.1	49.19	1639	49.19	down	down	correct
504840.BSE	Kaira Can Company Limited	20230824	2399.95	2432.95	2385	2385	25	2385	down	down	correct
504879.BSE	Orient Abrasives Limited	20230824	32.7	32.7	31.8	31.84	9658	31.84	down	down	correct
504882.BSE	National Standard (india) Ltd	20230824	5655	6396.1	5411.05	5676.75	2136	5676.75	up	up	correct
504908.BSE	Duncan Engineering Limited	20230824	460	470	442.1	450.1	1154	450.1	down	down	correct
504959.BSE	Stovec Industries Limited	20230824	2326	2390	2326	2359.95	1400	2359.95	up	up	correct
504961.BSE	Tayo Rolls Limited	20230824	80.49	80.49	80.49	80.49	0	80.49
504966.BSE	The Tinplate Company of India Limited	20230824	370.6	372.35	365.35	367.5	4753	367.5	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230824	906	920.5	906	907.05	2493	907.05	up	up	correct
504988.BSE	Welcast Steels Limited	20230824	815	815.95	785	797.85	34	797.85	down	up	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20230824	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230824	1570	1595.15	1550	1552.2	2160	1552.2	down	down	correct
505075.BSE	Setco Automotive Limited	20230824	6.66	6.8	6.46	6.57	27787	6.57	down	down	correct
505141.BSE	Scooters India Limited	20230824	29.17	30.4	29.17	29.5	2121	29.5	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230824	1110.9	1110.9	1040.75	1060.3	10031	1060.3	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230824	844.35	844.35	800	808.9	2651	808.9	down	down	correct
505192.BSE	SML Isuzu Limited	20230824	1399.85	1400	1347.95	1367.9	1692	1367.9	down	down	correct
505196.BSE	TIL Limited	20230824	292.2	292.2	292.2	292.2	2281	292.2
505200.BSE	Eicher Motors Limited	20230824	3360	3366.25	3321.55	3334.95	5686	3334.95	down	up	incorrect
505216.BSE	Alfred Herbert (India) Limited	20230824	810	859	780	780	89	780	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230824	3865.7	3958.05	3835	3838.65	1112	3838.65	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230824	60.55	60.55	58.79	58.79	61	58.79	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230824	1559.95	1581.25	1544.65	1557.55	17902	1557.55	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230824	990.05	1014	990.05	1008.75	145	1008.75	up	up	correct
505355.BSE	Nesco Limited	20230824	691.4	694	678.1	686.25	3477	686.25	down	down	correct
505358.BSE	Integra Engineering India Limited	20230824	240	247.05	236.5	238.2	39669	238.2	down	down	correct
505368.BSE	Revathi Equipment Limited	20230824	1657	1690.05	1657	1690.05	35	1690.05	up	up	correct
505509.BSE	Responsive Industries Limited	20230824	230.3	234.9	226.85	232.85	67820	232.85	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230824	1.13	1.13	1.09	1.1	247410	1.1	down	down	correct
505533.BSE	Westlife Development Limited	20230824	926	926	895.95	900.55	7388	900.55	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230824	9.1	9.1	8.9	8.94	17380	8.94	down	up	incorrect
505650.BSE	Skyline Millars Limited	20230824	10.45	11.3	10.45	10.59	9881	10.59	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230824	581	595	572.15	583.05	1226	583.05	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230824	13.59	13.66	12.4	12.84	341868	12.84	down	up	incorrect
505700.BSE	Elecon Engineering Company Limited	20230824	852	857.3	844.85	848.85	12583	848.85	down	down	correct
505712.BSE	Him Teknoforge Limited	20230824	128.75	130	122.5	124	20392	124	down	down	correct
505714.BSE	Gabriel India Limited	20230824	279.45	284.35	277.05	279.65	225081	279.65	up	up	correct
505720.BSE	Hercules Hoists Limited	20230824	325.85	328.9	318.05	318.9	4997	318.9	down	up	incorrect
505726.BSE	IFB Industries Limited	20230824	902	948.15	895	937	20285	937	up	up	correct
505729.BSE	Singer India Limited	20230824	82.5	84.5	82.5	83.85	152351	83.85	up	up	correct
505737.BSE	International Combustion (India) Limited	20230824	940	940	925	925	1593	925	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230824	399.5	405	391.3	399.25	1734	399.25	down	down	correct
505790.BSE	Schaeffler India Limited	20230824	3006.05	3050	3006.05	3033.25	2112	3033.25	up	down	incorrect
505800.BSE	Rane Holdings Limited	20230824	1003.95	1003.95	975.95	979.35	166	979.35	down	down	correct
505827.BSE	SNL Bearings Limited	20230824	345.9	354.25	336.25	346.95	7106	346.95	up	up	correct
505840.BSE	Jaipan Industries Limited	20230824	38.85	38.85	37.16	38.6	15159	38.6	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230824	105.5	105.5	101.5	101.69	10977	101.69	down	down	correct
505854.BSE	TRF Limited	20230824	241.6	252.3	230.4	231.85	57527	231.85	down	down	correct
505872.BSE	WPIL Limited	20230824	3145	3250.3	3145	3185.3	5605	3185.3	up	up	correct
505890.BSE	Kennametal India Limited	20230824	2700.5	2733.85	2690.15	2698.05	295	2698.05	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230824	425	425	406.35	419.95	805	419.95	down	down	correct
505978.BSE	Triton Valves Limited	20230824	1883	1883	1760	1790.75	266	1790.75	down	down	correct
506022.BSE	Prakash Industries Limited	20230824	107	124.9	106.8	117.31	575490	117.31	up	up	correct
506074.BSE	Arshiya Limited	20230824	3.86	3.92	3.86	3.92	21411	3.92	up	down	incorrect
506076.BSE	Grindwell Norton Limited	20230824	2277.75	2317.8	2246	2270.75	2206	2270.75	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230824	5.11	5.11	5.1	5.1	1120	5.1	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230824	83	83	81.07	81.26	680	81.26	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230824	297	333	296	328.6	41933	328.6	up	up	correct
506146.BSE	Visagar Polytex Limited	20230824	0.91	1.08	0.9	1.08	2425449	1.08	up	up	correct
506184.BSE	Kanani Industries Limited	20230824	7.15	7.45	7.15	7.33	7572	7.33	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230824	170.05	172	169.05	171.3	39173	171.3	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230824	93.31	99.08	92.93	96.37	92131	96.37	up	down	incorrect
506222.BSE	INEOS Styrolution India Limited	20230824	1098.85	1109.9	1082.2	1092.95	1548	1092.95	down	down	correct
506235.BSE	Alembic Limited	20230824	80.12	80.8	79.65	79.77	27365	79.77	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230824	104.25	107.2	104.25	106.6	53414	106.6	up	up	correct
506260.BSE	Anuh Pharma Limited	20230824	133.9	135.4	133.55	134	26904	134	up	up	correct
506261.BSE	Modison Metals Limited	20230824	78.9	78.9	75.4	78	3830	78	down	down	correct
506285.BSE	Bayer CropScience Limited	20230824	4707.45	4747.55	4690.05	4696.85	243	4696.85	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230824	325.7	337.75	311.2	328.75	7574	328.75	up	down	incorrect
506480.BSE	GOCL Corporation Limited	20230824	444.4	451.2	430.7	433.35	26921	433.35	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230824	7	7.4	6.53	6.95	28941	6.95	down	down	correct
506528.BSE	Keltech Energies Limited	20230824	1610	1640	1580.05	1596.2	561	1596.2	down	down	correct
506530.BSE	Kemp and Company Limited	20230824	940	952.2	929	930	26	930	down	up	incorrect
506532.BSE	Nitta Gelatin India Limited	20230824	919.95	919.95	875	894	13265	894	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230824	158.35	160.3	155.85	157.75	46080	157.75	down	down	correct
506605.BSE	Polychem Limited	20230824	1688	1688	1688	1688	4	1688
506642.BSE	Sadhana Nitro Chem Limited	20230824	78.26	79.7	74.85	75.31	74255	75.31	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230824	503.15	511.45	502.5	504.75	11429	504.75	up	up	correct
506687.BSE	Transpek Industry Limited	20230824	1850	1869	1823	1828.6	3050	1828.6	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230824	412.25	415.95	411.05	414.9	12808	414.9	up	down	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230824	146.8	152.45	146	149.6	13055	149.6	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230824	58.16	59	56.3	57.85	23609	57.85	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230824	4234.95	4283.35	4050.3	4121.25	52059	4121.25	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230824	59.3	60.08	58	58.43	165119	58.43	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230824	35.1	35.95	35.1	35.95	6979	35.95	up	down	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230824	816	816	791.7	800.6	12228	800.6	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230824	79.85	82.25	78	79.95	7215	79.95	up	up	correct
506919.BSE	Makers Laboratories Limited	20230824	113.9	116	108.55	109.05	2932	109.05	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230824	142.9	143	138.6	139	2016	139	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230824	134.7	134.7	126.1	128.3	49216	128.3	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230824	78	82.89	78	79.34	1699	79.34	up	down	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230824	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230824	587	597	584.6	588.05	4167	588.05	up	up	correct
507490.BSE	Rana Sugars Limited	20230824	24.95	26.29	24.8	25.53	543383	25.53	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230824	20.03	21.8	20.03	20.98	49132	20.98	up	down	incorrect
507514.BSE	Som Distilleries & Breweries Limited	20230824	325.4	327	317.8	319.55	11894	319.55	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230824	444.95	449.1	433.05	435.85	37468	435.85	down	down	correct
507552.BSE	Foods and Inns Limited	20230824	177.8	177.8	173.5	173.7	11968	173.7	down	up	incorrect
507580.BSE	IVP Limited	20230824	145.9	146	141.1	142.05	3681	142.05	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230824	140.75	145.85	138.8	140.1	1531	140.1	down	down	correct
507621.BSE	Milkfood Limited	20230824	592	601.5	582.5	590	317	590	down	up	incorrect
507645.BSE	Polson Limited	20230824	12449	12800	12400	12400	50	12400	down	down	correct
507685.BSE	Wipro Limited	20230824	417.45	420	412.05	412.5	126762	412.5	down	down	correct
507690.BSE	Orient Beverages Limited	20230824	159.9	160	155.1	156.5	4870	156.5	down	up	incorrect
507717.BSE	Dhanuka Agritech Limited	20230824	785	794.3	776.55	788.85	2717	788.85	up	up	correct
507747.BSE	TTK Healthcare Limited	20230824	1208.4	1210.55	1191.25	1193.9	237	1193.9	down	down	correct
507753.BSE	TGV SRAAC Limited	20230824	88.02	88.5	87.61	87.89	213231	87.89	down	up	incorrect
507759.BSE	Lime Chemicals Limited	20230824	21.5	21.75	20.75	21	2471	21	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230824	123.4	124.1	120	121.3	2646	121.3	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230824	128.75	131.5	126.85	129	435	129	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230824	445.4	448	436.6	440.7	1304	440.7	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230824	62.01	64.46	61.95	62.46	6403	62.46	up	up	correct
507813.BSE	National Oxygen Limited	20230824	130.1	134	121.27	124.13	8989	124.13	down	up	incorrect
507815.BSE	Gillette India Limited	20230824	5542.85	5559.5	5452.6	5465.4	155	5465.4	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230824	175.65	175.65	160	167.5	1101	167.5	down	down	correct
507828.BSE	Ansal Housing Limited	20230824	4.35	4.48	4.26	4.39	89293	4.39	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230824	436	439.95	421.1	424.75	982	424.75	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230824	28.6	30	28.6	29.9	671	29.9	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230824	42.75	42.77	40.01	41.02	18644	41.02	down	down	correct
507878.BSE	Unitech Limited	20230824	1.77	1.77	1.69	1.77	12400110	1.77
507880.BSE	VIP Industries Limited	20230824	693.4	709	687.7	694	31836	694	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230824	30.7	30.79	29.86	30.01	13712	30.01	down	up	incorrect
507912.BSE	LKP Finance Limited	20230824	96.6	98	95.1	97.35	2351	97.35	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230824	1130	1140	1090	1097.05	6936	1097.05	down	down	correct
507948.BSE	Key Corp Limited	20230824	58	59.85	55.5	56.2	970	56.2	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230824	156.8	158	156.1	156.95	580	154.95	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230824	45.01	45.01	45.01	45.01	70	45.01
507970.BSE	Paramount Cosmetics (India) Limited	20230824	35.05	39	35.05	37	1681	37	up	up	correct
507981.BSE	Jindal Hotels Limited	20230824	42.7	42.7	40.77	41.91	1527	41.91	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230824	51.6	51.6	50.6	50.83	5694	50.83	down	down	correct
508136.BSE	B & A Limited	20230824	292.85	292.85	280.05	285	741	285	down	down	correct
508494.BSE	Warren Tea Limited	20230824	51.3	51.84	50.56	51.45	1118	51.45	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230824	31.22	31.22	31.22	31.22	5489	31.22
508807.BSE	IST Limited	20230824	689.95	693.9	682.5	683.35	1825	683.35	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230824	4949.95	4984.65	4902.1	4918.95	6848	4918.95	down	down	correct
508906.BSE	Everest Industries Limited	20230824	1099.85	1191	1088.9	1182.15	9424	1182.15	up	up	correct
508918.BSE	Greycells Education Limited	20230824	21.91	23.44	21.91	23.11	2531	23.11	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230824	455	462.65	442.6	446.05	6249	446.05	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230824	74.95	77.44	72.66	76.08	9176	76.08	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230824	3.78	3.79	3.67	3.7	24497	3.7	down	down	correct
508989.BSE	Navneet Education Limited	20230824	153.2	161.15	153.2	159.8	102475	159.8	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230824	1	1.03	0.95	0.95	8649	0.95	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230824	79	80.2	77	77.76	7089	77.76	down	up	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230824	76.8	76.8	76.8	76.8	1386	76.8
509048.BSE	Lancor Holdings Limited	20230824	37	38.76	35.93	36.13	96926	36.13	down	down	correct
509053.BSE	Banas Finance Limited	20230824	15.78	16.2	15.5	15.93	30670	15.93	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230824	19	19	17.82	18.85	5149	18.85	down	down	correct
509077.BSE	Pressman Advertising Limited	20230824	230.35	230.35	230.35	230.35	2960	230.35
509079.BSE	Gufic Biosciences Limited	20230824	286.7	299	281	284.65	70311	284.65	down	down	correct
509152.BSE	GRP Limited	20230824	3600	3600	3600	3600	10	3600
509162.BSE	Indag Rubber Limited	20230824	157.95	160	154	158.3	17485	158.3	up	down	incorrect
509196.BSE	M M Rubber Company Limited	20230824	126.55	126.55	124	124.5	1114	124.5	down	down	correct
509220.BSE	PTL Enterprises Limited	20230824	33.69	33.99	33.5	33.53	5098	33.53	down	down	correct
509243.BSE	TVS Srichakra Limited	20230824	2813.6	2818.7	2763	2778.15	505	2778.15	down	up	incorrect
509438.BSE	Benares Hotels Limited	20230824	5174	5175	5092.3	5102	95	5102	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230824	36	36.89	35.6	36.89	560	36.89	up	down	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230824	12050	12050	11852	11890	19	11890	down	down	correct
509472.BSE	Cravatex Limited	20230824	398	408.5	398	407	697	407	up	down	incorrect
509480.BSE	Berger Paints India Limited	20230824	707	715	703.7	713	13485	713	up	down	incorrect
509486.BSE	Caprihans India Limited	20230824	214	214	214	214	5361	214
509488.BSE	Graphite India Limited	20230824	466	468.25	457.3	458.65	58109	458.65	down	down	correct
509525.BSE	Empire Industries Limited	20230824	867.25	867.25	833	849.95	6550	849.95	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230824	27.3	27.95	26	27.02	13877	27.02	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230824	3228.9	3228.95	3181	3188	268	3188	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230824	8	8.6	8	8.16	3914	8.16	up	up	correct
509567.BSE	Goa Carbon Limited	20230824	533.5	535.1	523	526.4	40129	526.4	down	up	incorrect
509631.BSE	HEG Limited	20230824	1758.05	1778.2	1746.05	1758.25	4958	1758.25	up	up	correct
509635.BSE	Hindustan Composites Limited	20230824	410.05	411.6	404.9	406.75	669	406.75	down	down	correct
509709.BSE	International Conveyors Limited	20230824	76.76	83	76	81.38	127076	81.38	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230824	99.89	100	97.32	97.52	18621	97.52	down	down	correct
509820.BSE	Huhtamaki India Limited	20230824	258.55	259.95	252.6	253.65	4664	253.65	down	up	incorrect
509835.BSE	Premier Synthetics Limited	20230824	13.04	14.28	13.04	13.37	1125	13.37	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230824	226.6	226.6	218.55	221.45	210	221.45	down	down	correct
509930.BSE	The Supreme Industries Limited	20230824	4490	4540	4419.8	4445.5	10518	4445.5	down	down	correct
509966.BSE	VST Industries Limited	20230824	3480.05	3507	3445.1	3503.15	499	3503.15	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230824	5.75	5.98	5.67	5.71	56233	5.71	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230824	0.76	0.76	0.73	0.76	2258515	0.76
511066.BSE	Sakthi Finance Limited	20230824	32.95	33.92	32	32.08	9943	32.08	down	down	correct
511076.BSE	Sat Industries Limited	20230824	138.99	138.99	130.81	131.51	94569	131.51	down	up	incorrect
511108.BSE	Shiva Texyarn Limited	20230824	149.9	150.4	142.55	146	3176	146	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230824	0.89	0.9	0.87	0.88	492871	0.88	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230824	9.89	9.89	9.01	9.54	4959	9.54	down	down	correct
511147.BSE	Wall Street Finance Limited	20230824	54.86	54.86	54.86	54.86	7658	54.86
511196.BSE	Can Fin Homes Limited	20230824	758	760.65	746.25	747.75	19789	747.75	down	down	correct
511355.BSE	India Cements Capital Limited	20230824	11.8	11.8	11.8	11.8	1668	11.8
511359.BSE	Ad-Manum Finance Limited	20230824	44	44	44	44	855	44
511377.BSE	Mehta Integrated Finance Limited	20230824	19.92	19.92	19.92	19.92	3	19.92
511389.BSE	Videocon Industries Limited	20230824	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230824	29.25	30.7	28.5	30.11	898	30.11	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230824	22.45	23.2	22.4	22.86	778	22.86	up	down	incorrect
511413.BSE	Crest Ventures Limited	20230824	247.75	248.9	238.1	239.25	2611	239.25	down	down	correct
511431.BSE	Vakrangee Limited	20230824	15.98	16.03	15.75	15.83	1725940	15.83	down	up	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230824	20.64	21.68	19.75	21.68	5505	21.68	up	up	correct
511451.BSE	Dharani Finance Limited	20230824	5.22	5.5	5.22	5.5	520	5.5	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230824	16.48	18.3	16.26	17.71	162804	17.71	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230824	31.57	32.29	31.41	31.53	54253	31.53	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230824	28.72	30.95	28.04	29.01	8434	29.01	up	up	correct
511505.BSE	Capital Trust Limited	20230824	102	102.38	97	98.32	5568	98.32	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230824	28.46	28.6	27	28.29	7035	28.29	down	down	correct
511523.BSE	Veerhealth Care Limited	20230824	43.5	43.5	42	42.81	32883	42.81	down	down	correct
511525.BSE	Pan India Corporation Limited	20230824	2.2	2.2	2.04	2.12	136989	2.12	down	up	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230824	93.45	93.45	93.45	93.45	364	93.45
511543.BSE	GSB Finance Limited	20230824	10.95	10.95	10.95	10.95	311	10.95
511549.BSE	Morarka Finance Limited	20230824	139	139	136.3	137.95	3520	137.95	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230824	334.75	343.55	327.7	334.25	11001	334.25	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230824	1.09	1.09	1.04	1.07	639385	1.07	down	down	correct
511559.BSE	Times Guaranty Limited	20230824	57.07	62.03	55.05	59.42	13480	59.42	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230824	135.5	140	135.5	135.5	23829	135.5
511593.BSE	Libord Finance Limited	20230824	5.47	5.69	5.21	5.69	5426	5.69	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230824	13.65	13.65	12.67	12.9	3884	12.9	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230824	55.66	57.06	55.3	56.2	5982	56.2	up	up	correct
511609.BSE	ISL Consulting Limited	20230824	26.85	27	24.3	26.99	4476	26.99	up	up	correct
511611.BSE	DCM Financial Services Limited	20230824	4.1	4.12	3.93	4.08	8860	4.08	down	down	correct
511628.BSE	IM+ Capitals Limited	20230824	560	564.95	540	560.65	5092	560.65	up	up	correct
511658.BSE	Nettlinx Limited	20230824	90	90	89	89	2291	89	down	down	correct
511672.BSE	Scan Steels Limited	20230824	36.62	37.95	36.32	36.65	9737	36.65	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230824	184.05	184.3	182.3	183.05	21296	178.55	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20230824	148.35	148.35	148.35	148.35	1	148.35
511702.BSE	Parsharti Investment Limited	20230824	31.22	31.22	30.01	30.01	1117	30.01	down	down	correct
511714.BSE	Nimbus Projects Limited	20230824	38.5	38.5	32.08	36.49	285	36.49	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230824	40.15	40.15	39	39.11	104467	39.11	down	down	correct
511726.BSE	Vipul Limited	20230824	15.89	15.89	15.01	15.17	30454	15.17	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230824	23.4	23.4	23.4	23.4	2450	23.4
511736.BSE	Ushdev International Limited	20230824	1.55	1.71	1.55	1.71	408403	1.71	up	up	correct
511742.BSE	Ugro Capital Limited	20230824	308.3	316.45	304.3	307	23756	307	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230824	292.55	297	287.1	293.35	20993	293.35	up	up	correct
511764.BSE	Upasana Finance Limited	20230824	47.58	47.58	47.58	47.58	2327	47.58
511766.BSE	Muthoot Capital Services Limited	20230824	383.95	385.6	373.45	376.45	4790	376.45	down	down	correct
511768.BSE	Master Trust Limited	20230824	303.1	310.9	297	300.25	9779	300.25	down	down	correct
512018.BSE	Cni Research Limited	20230824	1.95	2.03	1.95	1.99	106087	1.99	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230824	2632	2738	2600	2648.95	35	2648.95	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230824	3.36	3.36	3.26	3.3	154754	3.3	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230824	86.43	89.4	85.28	87.32	177691	87.32	up	up	correct
512093.BSE	Cranes Software International Limited	20230824	3.66	3.66	3.35	3.36	157352	3.36	down	down	correct
512175.BSE	Vama Industries Limited	20230824	4.67	4.67	4.45	4.51	39906	4.51	down	down	correct
512179.BSE	Sunteck Realty Limited	20230824	362.35	366.7	358.75	360.75	17810	360.75	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230824	3.75	3.77	3.75	3.77	16847	3.77	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230824	2.8	2.84	2.74	2.77	105642	2.77	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230824	20.2	21.65	19.77	20	1634212	20	down	up	incorrect
512279.BSE	N2N Technologies Limited	20230824	8.49	8.49	8.49	8.49	1	8.49
512289.BSE	Shirpur Gold Refinery Limited	20230824	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230824	66.5	69	66.5	68.08	10245	68.08	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230824	24.35	25.8	23	23.87	4657387	23.87	down	down	correct
512393.BSE	Shardul Securities Limited	20230824	103.24	110.84	103.2	103.39	4758	103.39	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230824	493.75	493.75	480	483.15	915	483.15	down	up	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230824	630	635	610	614.9	5758	614.9	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230824	573	577.95	549.8	551.8	82764	551.8	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230824	31.76	32.78	30.6	31.29	878873	31.29	down	down	correct
512477.BSE	Betex India Limited	20230824	141.4	141.4	138.6	138.6	293	138.6	down	down	correct
512493.BSE	Garnet International Limited	20230824	46.8	47.5	44.6	45.48	12492	45.48	down	up	incorrect
512499.BSE	Shalimar Productions Limited	20230824	0.49	0.5	0.49	0.49	2492878	0.49
512519.BSE	Donear Industries Limited	20230824	94.45	96.8	94.15	95.33	14694	95.33	up	up	correct
512527.BSE	Super Sales India Limited	20230824	1120	1120	1075	1095	201	1095	down	down	correct
512529.BSE	Sequent Scientific Limited	20230824	92.51	93.7	90.84	91.16	144896	91.16	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230824	99.39	107.45	97.4	105.44	58443	105.44	up	up	correct
512553.BSE	Zenith Exports Limited	20230824	101	108	100.7	100.7	91	100.7	down	down	correct
512573.BSE	Avanti Feeds Limited	20230824	423	437	422.5	424.6	79315	424.6	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230824	38.14	38.14	36.55	37.14	5334	37.14	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230824	6.24	6.85	6.1	6.54	557725	6.54	up	up	correct
512618.BSE	RLF Limited	20230824	6.49	6.49	6.08	6.48	455	6.48	down	up	incorrect
512626.BSE	Orbit Exports Limited	20230824	176	180.95	172.65	177.7	864	177.7	up	up	correct
512634.BSE	Savera Industries Limited	20230824	83.99	83.99	78.55	79.66	2670	79.66	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230824	46.15	48.74	46.15	48.73	202	48.73	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230824	390.4	392.25	384.15	386.2	15726	386.2	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230824	46.45	46.45	41.65	42.32	1733	42.32	down	down	correct
513059.BSE	G.S. Auto International Limited	20230824	20.04	20.99	19.75	20	10321	20	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230824	21.88	21.88	20.95	21.7	1757	21.7	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230824	555.5	569.3	545.65	561	19891	561	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230824	39.5	40	38.8	39.46	1925	39.46	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230824	24	24.6	23.53	24.5	30840	24.5	up	up	correct
513252.BSE	Jay Ushin Limited	20230824	829.95	878	810	826.15	1633	826.15	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230824	360	365	350	351.1	5973	351.1	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230824	242	242.9	234	235.4	23616	235.4	down	up	incorrect
513361.BSE	India Steel Works Limited	20230824	2.09	2.14	2.09	2.09	145354	2.09
513369.BSE	Rajkumar Forge Limited	20230824	70	71.96	66.3	68.19	1465	68.19	down	down	correct
513375.BSE	Carborundum Universal Limited	20230824	1147	1150	1130.2	1139.6	7271	1139.6	down	down	correct
513377.BSE	MMTC Limited	20230824	44.19	44.2	42.27	42.43	799700	42.43	down	up	incorrect
513397.BSE	Vallabh Steels Limited	20230824	5.37	5.37	5.37	5.37	18	5.37
513401.BSE	Ashiana Ispat Limited	20230824	28.17	29	26.4	27.49	26628	27.49	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230824	3.95	3.95	3.78	3.86	7375	3.86	down	down	correct
513434.BSE	Tata Metaliks Limited	20230824	880	889.65	875	878.5	2648	878.5	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230824	27.51	28.98	27.51	27.97	5543	27.97	up	down	incorrect
513472.BSE	Simplex Castings Limited	20230824	65	65	60.05	60.61	9398	60.61	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230824	33.9	34.5	32.45	32.77	6944	32.77	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230824	121.25	121.25	121.25	121.25	3572	121.25
513509.BSE	Kalyani Forge Limited	20230824	330.4	330.4	330.4	330.4	965	330.4
513511.BSE	Panchmahal Steel Limited	20230824	128.95	128.95	116.55	119.15	8388	119.15	down	down	correct
513513.BSE	Aditya Ispat Limited	20230824	8.9	8.9	8.25	8.45	932	8.45	down	down	correct
513515.BSE	S.R. Industries Limited	20230824	1.23	1.34	1.23	1.34	3023	1.34	up	up	correct
513517.BSE	Steelcast Limited	20230824	607.15	625.5	606.9	623.15	6397	623.15	up	up	correct
513519.BSE	Pitti Engineering Limited	20230824	578.95	584.1	573.9	576.05	16405	576.05	down	down	correct
513528.BSE	Glittek Granites Limited	20230824	2.66	3.08	2.66	3.07	15269	3.07	up	up	correct
513532.BSE	Pradeep Metals Limited	20230824	165.35	167.95	163.1	164.6	2803	164.6	down	up	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230824	13.85	14.1	13.62	13.92	23565	13.92	up	up	correct
513548.BSE	Sharda Ispat Limited	20230824	104.34	108.99	99.13	108.1	6414	108.1	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230824	66.99	67	64.14	66.24	830	66.24	down	down	correct
513642.BSE	Axel Polymers Limited	20230824	53	55	51.53	53.45	4002	53.45	up	up	correct
513683.BSE	NLC India Limited	20230824	132.25	134.25	130.05	131.9	198183	131.9	down	up	incorrect
513691.BSE	JMT Auto Limited	20230824	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230824	49.85	49.85	47	47.03	30434	47.03	down	down	correct
513699.BSE	Solid Stone Company Limited	20230824	27	27	25.76	26.82	117	26.82	down	down	correct
513709.BSE	Shilp Gravures Limited	20230824	128.65	129	122.05	123.75	26237	123.75	down	down	correct
513713.BSE	White Organic Agro Limited	20230824	7.08	7.14	6.9	7.03	75246	7.03	down	up	incorrect
514010.BSE	Himachal Fibres Limited	20230824	7.06	7.06	7.06	7.06	83920	7.06
514030.BSE	Deepak Spinners Limited	20230824	243.95	248.4	243.95	245.2	8362	245.2	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230824	657.25	684.7	642.1	643.55	663	643.55	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230824	155.5	159.8	154	155.75	43693	155.75	up	down	incorrect
514045.BSE	BSL Limited	20230824	164.7	166.85	162	166.8	763	166.8	up	up	correct
514087.BSE	PBM Polytex Limited	20230824	88.5	91	88.5	88.55	1575	88.55	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230824	608.75	608.75	608.75	608.75	4508	608.75
514142.BSE	T.T. Limited	20230824	85.52	85.52	84.05	84.12	274	84.12	down	down	correct
514162.BSE	Welspun India Limited	20230824	126.7	126.7	121.45	122.65	267719	122.65	down	down	correct
514165.BSE	Indian Acrylics Limited	20230824	11.05	11.4	11.05	11.14	146460	11.14	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230824	29.5	30.25	28.03	29	2301	29	down	up	incorrect
514175.BSE	Vardhman Polytex Limited	20230824	68.43	68.43	68.43	68.43	4006	68.43
514211.BSE	Sumeet Industries Limited	20230824	2.08	2.08	2.08	2.08	0	2.08
514215.BSE	Binny Limited	20230824	241.95	242	236.45	237.45	9658	237.45	down	down	correct
514264.BSE	Seasons Textiles Limited	20230824	14.2	14.21	13.4	14.19	335	14.19	down	down	correct
514266.BSE	Zenith Fibres Limited	20230824	63.8	64.47	62.6	62.6	1096	62.6	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230824	54.94	54.94	52.3	53.37	2077	53.37	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230824	57.25	57.25	53.75	53.95	58876	53.95	down	up	incorrect
514302.BSE	Vippy Spinpro Limited	20230824	147.4	153.4	147.05	148.55	1620	148.55	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230824	115	127.5	115	123.1	5541	123.1	up	up	correct
514330.BSE	One Global Service Provider Limited	20230824	37.75	43.99	37.75	41.06	8378	41.06	up	up	correct
514332.BSE	Neo Infracon Limited	20230824	10.49	10.49	10.49	10.49	1062	10.49
514412.BSE	Sarup Industries Limited	20230824	21.5	21.5	21.5	21.5	99	21.5
514418.BSE	Mangalam Organics Limited	20230824	424	424	413	416.95	1054	416.95	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230824	294	303	288.3	290.15	7096	290.15	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230824	16.37	17	16.37	16.83	3976	16.83	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230824	1490	1518.8	1480	1482.55	8540	1482.55	down	up	incorrect
514470.BSE	Winsome Textile Industries Limited	20230824	64.33	67.5	64.33	65.96	19922	65.96	up	up	correct
515030.BSE	Asahi India Glass Limited	20230824	503.1	516.9	503.1	510.45	15828	510.45	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230824	104.25	106.85	103.8	104.7	93774	104.7	up	up	correct
515055.BSE	Anant Raj Limited	20230824	205.4	207.65	203.25	206.2	23111	206.2	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230824	42.28	42.28	42.28	42.28	832	42.28
515085.BSE	Restile Ceramics Limited	20230824	4.32	4.65	4.29	4.51	18073	4.51	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230824	2.85	2.91	2.84	2.9	4593	2.9	up	up	correct
515147.BSE	Haldyn Glass Limited	20230824	99.45	99.9	96	96.89	129273	96.89	down	down	correct
516003.BSE	Duroply Industries Limited	20230824	196.5	198.5	185.75	185.75	7313	185.75	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20230824	221.9	222	220.5	220.5	5102	220.5	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230824	3.51	3.51	3.34	3.51	389	3.51
516022.BSE	Star Paper Mills Limited	20230824	199.5	215.55	199.5	211.2	22312	211.2	up	up	correct
516062.BSE	National Plywood Industries Limited	20230824	4.89	4.89	4.51	4.51	7	4.51	down	down	correct
516064.BSE	Arrow Greentech Limited	20230824	318.05	319.8	308.5	309.05	3162	309.05	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230824	317.75	319.6	313.2	314.1	11974	314.1	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230824	321	335.85	321	326.65	1643	326.65	up	up	correct
516096.BSE	Sangal Papers Limited	20230824	154.1	156.8	151.6	151.6	1157	151.6	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230824	7.27	7.7	7.19	7.32	21755	7.32	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230824	120	122.7	116.95	117	17740	117	down	up	incorrect
516110.BSE	Scandent Imaging Limited	20230824	6.92	6.92	6.7	6.84	287307	6.84	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230824	2066.55	2116.35	1993.6	2005.7	1554	2005.7	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230824	719.45	719.45	719.45	719.45	1805	719.45
517041.BSE	Ador Welding Limited	20230824	1181.9	1192.25	1164.75	1175.65	2259	1175.65	down	down	correct
517044.BSE	International Data Management Limited	20230824	12.09	12.09	12.09	12.09	1	12.09
517059.BSE	Salzer Electronics Limited	20230824	405.1	410	395.5	400.3	20712	398.1	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230824	50	50	48.2	49.03	4218	49.03	down	down	correct
517096.BSE	Aplab Limited	20230824	53.55	53.55	53	53.55	3846	53.55
517119.BSE	PCS Technology Limited	20230824	15.05	15.48	14.83	14.84	7916	14.84	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230824	52.5	52.5	51.48	51.48	38989	51.48	down	up	incorrect
517168.BSE	Subros Limited	20230824	393.55	393.55	378	379.7	12966	379.7	down	up	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230824	52.08	52.08	49.85	49.85	1013	49.85	down	down	correct
517206.BSE	Lumax Industries Limited	20230824	2167.95	2248	2148	2240.5	2593	2240.5	up	up	correct
517236.BSE	Calcom Vision Limited	20230824	153	158	153	153.95	7433	153.95	up	up	correct
517238.BSE	Dynavision Limited	20230824	143.85	144.8	139	141.05	3406	141.05	down	up	incorrect
517246.BSE	BCC Fuba India Limited	20230824	54.83	54.83	54.83	54.83	5297	54.83
517258.BSE	Precision Electronics Limited	20230824	48	50.4	46.14	49	3204	49	up	down	incorrect
517264.BSE	Fine-Line Circuits Limited	20230824	50.55	53.34	49	50.11	3952	50.11	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230824	120.95	123.8	118.05	118.75	192108	118.75	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230824	94.71	95.55	94.71	94.85	232665	94.85	up	up	correct
517344.BSE	Mindteck (India) Limited	20230824	131	131	128.45	128.45	1846	128.45	down	down	correct
517354.BSE	Havells India Limited	20230824	1341	1350.4	1330.2	1334.9	9782	1334.9	down	down	correct
517356.BSE	ACI Infocom Limited	20230824	1.81	1.81	1.81	1.81	459734	1.81
517370.BSE	Incap Limited	20230824	37.9	39.75	36.04	38.64	2977	38.64	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230824	219.9	219.9	210.05	210.75	2294	210.75	down	down	correct
517399.BSE	VXL Instruments Limited	20230824	6.85	6.85	6.85	6.85	2001	6.85
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230824	7.8	8.1	7.02	7.86	63721	7.86	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230824	294.4	302.35	294.4	299.65	5462	299.65	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230824	1279.8	1279.8	1245.4	1249.95	339	1249.95	down	up	incorrect
517429.BSE	Athena Global Technologies Limited	20230824	55.85	55.85	51.75	53.98	1276	53.98	down	down	correct
517437.BSE	Dutron Polymers Limited	20230824	137.4	143.9	132.5	133.3	104	133.3	down	down	correct
517447.BSE	R S Software (India) Limited	20230824	50.37	52.7	50.37	51	7341	51	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230824	485	505.15	481.2	489.45	3914	489.45	up	down	incorrect
517467.BSE	Marsons Limited	20230824	6.55	6.57	6.05	6.5	37336	6.5	down	down	correct
517477.BSE	Elnet Technologies Limited	20230824	283.9	283.9	272.25	276.7	1187	276.7	down	down	correct
517494.BSE	Accel Limited	20230824	22.75	22.95	21.75	22.37	41286	22.37	down	down	correct
517498.BSE	Websol Energy System Limited	20230824	129.85	129.85	120.9	122.1	25562	122.1	down	down	correct
517500.BSE	Roto Pumps Limited	20230824	356.65	358	352.1	353.5	8909	353.5	down	down	correct
517506.BSE	TTK Prestige Limited	20230824	783	783	764	772.35	9805	772.35	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230824	749	758.2	730.4	734.9	11414	734.9	down	down	correct
517536.BSE	Onward Technologies Limited	20230824	561.15	574.25	555	559.85	8509	559.85	down	down	correct
517544.BSE	Centum Electronics Limited	20230824	1800	1970	1738.75	1765.35	54848	1765.35	down	down	correct
517546.BSE	Alfa Transformers Limited	20230824	50.55	51	49.54	49.54	26871	49.54	down	down	correct
517548.BSE	Starlite Components Limited	20230824	2.02	2.22	2.02	2.22	9403	2.22	up	up	correct
517554.BSE	NHC Foods Limited	20230824	46.5	47.3	46	46.15	10243	46.15	down	down	correct
517569.BSE	KEI Industries Limited	20230824	2585	2626	2585	2618.45	3471	2618.45	up	up	correct
517571.BSE	IMP Powers Limited	20230824	4.73	4.73	4.71	4.73	30207	4.73
518011.BSE	Keerthi Industries Limited	20230824	140	140	132.55	133.1	2026	133.1	down	down	correct
518075.BSE	Suraj Products Limited	20230824	262.2	265	262.2	262.2	59990	262.2
518091.BSE	Anjani Portland Cement Limited	20230824	188.15	189.15	187.45	187.45	69	187.45	down	up	incorrect
519003.BSE	Modi Naturals Limited	20230824	242.7	242.7	235	235.2	2693	235.2	down	down	correct
519031.BSE	Shah Foods Limited	20230824	165.1	165.1	165.1	165.1	48	165.1
519091.BSE	Tasty Bite Eatables Limited	20230824	17917.5	17917.5	17589.55	17641.25	271	17641.25	down	down	correct
519097.BSE	Ritesh International Ltd	20230824	36.86	36.86	35.81	36.3	7984	36.3	down	down	correct
519105.BSE	AVT Natural Products Limited	20230824	78.6	79.88	78.4	78.61	21307	78.61	up	up	correct
519126.BSE	Hindustan Foods Limited	20230824	538.05	544.95	535.9	540	13424	540	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230824	3900	4000.05	3820	3990	168	3990	up	up	correct
519216.BSE	Ajanta Soya Limited	20230824	26.8	27.6	26.5	27.42	154811	27.42	up	up	correct
519230.BSE	Richirich Inventures Limited	20230824	7.46	7.46	7.46	7.46	0	7.46
519260.BSE	Sanwaria Consumer Limited	20230824	0.54	0.54	0.53	0.54	389839	0.54
519262.BSE	Prima Agro Limited	20230824	25.5	25.5	24	24.55	8466	24.55	down	down	correct
519285.BSE	Tarai Foods Limited	20230824	4.7	4.9	4.7	4.78	4640	4.78	up	up	correct
519287.BSE	Modern Dairies Limited	20230824	19.87	19.99	19.7	19.9	32104	19.9	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230824	329.45	329.45	316.25	321.3	1972	321.3	down	down	correct
519307.BSE	Vikas WSP Limited	20230824	1.31	1.33	1.25	1.31	163043	1.31
519359.BSE	Poona Dal and Oil Industries Limited	20230824	53.95	53.97	52.31	53.41	976	53.41	down	down	correct
519383.BSE	Anik Industries Limited	20230824	37.5	37.5	36.16	36.84	603	36.84	down	down	correct
519397.BSE	Sharat Industries Limited	20230824	53.37	56.2	52	52	12390	52	down	up	incorrect
519421.BSE	KSE Limited	20230824	1649.95	1649.95	1585.5	1585.5	844	1585.5	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230824	56.45	56.45	52.62	54.68	905	54.68	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230824	37.6	39.11	37.55	38	14266	38	up	up	correct
519475.BSE	Chordia Food Products Limited	20230824	105	105.06	105	105.06	320	105.06	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230824	46.3	46.3	42.77	46.3	1733	46.3
519494.BSE	N.K Industries Limited	20230824	38.7	38.75	38.62	38.75	201	38.75	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230824	11.9	12.17	11.9	11.97	7251	11.97	up	up	correct
519552.BSE	Heritage Foods Limited	20230824	250.05	255.2	245.95	247.7	5520	247.7	down	down	correct
519566.BSE	Simran Farms Limited	20230824	132	132	128	129.7	4153	129.7	down	down	correct
519600.BSE	CCL Products (India) Limited	20230824	615.6	617.85	609.1	610.85	2541	610.85	down	down	correct
520021.BSE	Omax Autos Limited	20230824	55.05	55.05	52.7	52.88	8353	52.88	down	up	incorrect
520051.BSE	Jamna Auto Industries Limited	20230824	109.35	109.6	107.2	107.6	122465	107.6	down	up	incorrect
520059.BSE	Munjal Auto Industries Limited	20230824	64.95	64.95	62.05	62.66	21503	60.66	down	down	correct
520073.BSE	RACL Geartech Limited	20230824	1381	1430	1310	1340.45	6278	1340.45	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230824	141.6	144.35	141.5	141.6	5351	141.6
520111.BSE	Ratnamani Metals & Tubes Limited	20230824	2600.35	2612.15	2515.45	2548.2	801	2548.2	down	up	incorrect
520113.BSE	Vesuvius India Limited	20230824	3607.15	3720	3532.85	3560.95	1620	3560.95	down	up	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230824	400.55	401	393.3	394.45	2734	394.45	down	down	correct
520123.BSE	ABC India Limited	20230824	99.95	101.95	92.75	93.85	1751	93.85	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230824	18.01	19	18.01	18.7	97862	18.7	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230824	7.51	7.87	7.51	7.87	2550	7.87	up	down	incorrect
521016.BSE	Indo Count Industries Limited	20230824	246.05	250.1	245.9	247.9	44710	247.9	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230824	21.34	22.44	20.75	21.8	2596	21.8	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230824	30.41	31.03	30.41	30.42	1410	30.42	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230824	7.18	7.18	6.52	6.91	532	6.91	down	down	correct
521082.BSE	CLC Industries Limited	20230824	2.75	2.75	2.75	2.75	75	2.75
521097.BSE	Amarjothi Spinning Mills Limited	20230824	172	174.4	170.65	173.65	2877	173.65	up	up	correct
521113.BSE	Suditi Industries Limited	20230824	14.4	14.49	13.57	14.38	5294	14.38	down	down	correct
521141.BSE	Aditya Spinners Limited	20230824	21.85	22	21	21.04	3128	21.04	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230824	7.9	8	7.51	8	799	8	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230824	46.6	48	46.6	46.6	1313	46.6
521163.BSE	Zodiac Clothing Company Limited	20230824	112.75	112.9	109.45	110.8	1217	110.8	down	down	correct
521167.BSE	Maxgrow India Limited	20230824	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230824	1.99	2.05	1.95	2.01	16355	2.01	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230824	119	119	111	112.2	2265	112.2	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230824	14.75	14.99	14.25	14.32	763	14.32	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230824	2.42	2.42	2.42	2.42	2633847	2.42
521234.BSE	Sri Nachammai Cotton Mills Limited	20230824	33.2	33.2	33.09	33.09	1599	33.09	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230824	194.85	199.6	190	198.15	11139	198.15	up	up	correct
522001.BSE	Cranex Limited	20230824	44	44.35	42.5	43.64	11266	43.64	down	down	correct
522004.BSE	Batliboi Limited	20230824	73.99	75.7	73.05	73.28	16517	73.28	down	up	incorrect
522005.BSE	Austin Engineering Company Limited	20230824	174.7	178	170.1	170.2	4603	170.2	down	down	correct
522014.BSE	United Drilling Tools Limited	20230824	227.25	227.25	222.3	223.7	1362	223.1	down	down	correct
522017.BSE	Fluidomat Limited	20230824	330	344.5	330	344.5	13418	344.5	up	up	correct
522034.BSE	Shanthi Gears Limited	20230824	462.95	463	452.35	456.2	1690	456.2	down	down	correct
522064.BSE	Honda India Power Products Limited	20230824	2510.15	2591.8	2510.15	2547.3	2249	2547.3	up	down	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230824	390.7	402.7	388.15	391.1	2011	391.1	up	up	correct
522074.BSE	ELGI Equipments Limited	20230824	470.7	474.75	468.45	470.05	16340	470.05	down	down	correct
522091.BSE	United Van Der Horst Limited	20230824	161.9	161.9	161.9	161.9	643	161.9
522101.BSE	Kilburn Engineering Limited	20230824	154.85	154.85	153	153	31106	153	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230824	44.85	44.85	41.82	42.06	71761	42.06	down	down	correct
522108.BSE	Yuken India Limited	20230824	751.15	754.95	713.5	716.55	3524	716.55	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230824	1626	1644.9	1585	1598.35	1741	1598.35	down	up	incorrect
522134.BSE	Artson Engineering Limited	20230824	147.65	147.65	147.65	147.65	10368	147.65
522152.BSE	Solitaire Machine Tools Limited	20230824	62.9	65.41	60.5	65.35	9256	65.35	up	up	correct
522183.BSE	ITL Industries Limited	20230824	232.85	232.85	225.1	225.9	2256	225.9	down	down	correct
522195.BSE	Frontier Springs Limited	20230824	710.6	735.65	705	708.7	1945	708.7	down	up	incorrect
522205.BSE	Praj Industries Limited	20230824	485.25	494.45	484.2	486.45	35676	486.45	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230824	72.65	80	72.62	77.63	4228	77.63	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230824	3.65	3.65	3.47	3.55	2452	3.55	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230824	302.9	306	285	287.05	118619	287.05	down	down	correct
522231.BSE	Conart Engineers Limited	20230824	51.25	54.85	51.01	51.52	8387	51.52	up	down	incorrect
522241.BSE	M M Forgings Limited	20230824	969.7	969.7	928	939.85	4295	939.85	down	down	correct
522251.BSE	Cenlub Industries Limited	20230824	276.15	276.15	276.15	276.15	5499	276.15
522257.BSE	Rajoo Engineers Limited	20230824	61	61.9	59.25	61.38	120513	61.38	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230824	34.05	34.9	33.55	34.85	137	34.85	up	up	correct
522275.BSE	GE T&D India Limited	20230824	349.05	355	347.1	350.15	6362	350.15	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230824	280.05	288	280.05	283.95	9026	283.95	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230824	37.99	39.37	37.25	38.52	11744	38.52	up	up	correct
522294.BSE	T & I Global Limited	20230824	194.9	200	189.9	191.85	2215	191.85	down	up	incorrect
522295.BSE	Control Print Limited	20230824	747.2	757.2	732.15	737.9	1995	737.9	down	up	incorrect
523007.BSE	Ansal Buildwell Limited	20230824	77	77.96	75.5	75.95	5450	75.95	down	up	incorrect
523011.BSE	Weizmann Limited	20230824	93	96.71	93	96.71	1278	96.71	up	down	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230824	42.77	43	41.94	42.14	18631	42.14	down	down	correct
523021.BSE	Rishi Techtex Limited	20230824	27.25	27.25	26.51	26.76	3760	26.76	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230824	164.3	164.3	160.45	161.95	34636	161.95	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230824	3600.05	3613.4	3453.1	3509.9	2305	3509.9	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230824	13.79	13.79	13.79	13.79	2092	13.79
523100.BSE	Cosmo Ferrites Limited	20230824	217.95	217.95	208.1	212.95	6178	212.95	down	up	incorrect
523116.BSE	Sanco Trans Limited	20230824	675	692.9	672.5	685	78	685	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230824	33.9	34	33.9	34	954	34	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230824	485	485.7	475.8	478.85	3983	478.85	down	down	correct
523144.BSE	Medi-Caps Limited	20230824	38.95	38.95	37.35	37.67	7245	37.67	down	up	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230824	1385.6	1417.05	1370	1386.9	3256	1386.9	up	up	correct
523229.BSE	Bharat Seats Limited	20230824	127.4	127.45	122	123.2	25119	123.2	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20230824	47.2	49.99	47.2	49.84	1994	49.84	up	up	correct
523248.BSE	Machino Plastics Limited	20230824	146.1	153	146	146.5	895	146.5	up	down	incorrect
523260.BSE	Pearl Polymers Limited	20230824	24.4	25.15	24	24.81	39267	24.81	up	up	correct
523261.BSE	Venky's (India) Limited	20230824	1899.95	1937.05	1865	1905.4	6257	1905.4	up	up	correct
523277.BSE	GV Films Limited	20230824	0.42	0.43	0.41	0.42	3496666	0.42
523283.BSE	Superhouse Limited	20230824	202.7	202.7	199.3	200.95	853	200.95	down	down	correct
523289.BSE	Rama Vision Limited	20230824	53.11	56.9	52.3	54.96	13303	54.96	up	up	correct
523301.BSE	TCPL Packaging Limited	20230824	1800	1812.6	1770.55	1782.8	516	1782.8	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230824	148	152	147.6	150.3	74368	150.3	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230824	2762.4	2762.4	2651.4	2669.95	1024	2669.95	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230824	694	695	690.75	694.9	48	694.9	up	down	incorrect
523367.BSE	DCM Shriram Limited	20230824	905	909.5	895.85	898.05	1208	898.05	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230824	129.8	130.75	122.75	124.2	135705	124.2	down	down	correct
523371.BSE	Mawana Sugars Limited	20230824	99.05	102.1	98.15	99.25	13183	99.25	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230824	148.95	148.95	140	144.7	216	144.7	down	down	correct
523385.BSE	Nilkamal Limited	20230824	2372.05	2417.2	2353.2	2366	525	2366	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230824	239.5	242	236.55	236.75	2171	236.75	down	down	correct
523395.BSE	3M India Limited	20230824	30100.05	30627.55	30100.05	30521.3	406	30521.3	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230824	1269.05	1291.4	1263	1268.1	3166	1268.1	down	up	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230824	7.14	7.14	6.8	7.14	18443	7.14
523445.BSE	Reliance Industrial Infrastructure Limited	20230824	1049	1049	1020.25	1027.85	16462	1027.85	down	down	correct
523449.BSE	Sharp India Limited	20230824	56.91	56.91	53.18	55	2888	55	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230824	32.55	33.45	32	33.01	1475	33.01	up	down	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230824	311.85	311.85	311.85	311.85	2613	311.85
523483.BSE	Pacific Industries Limited	20230824	136.7	139	136.7	139	1463	139	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230824	31	31	26.76	28.09	19876	28.09	down	down	correct
523519.BSE	Universal Office Automation Limited	20230824	4	4.09	4	4.09	1818	4.09	up	down	incorrect
523537.BSE	APM Industries Limited	20230824	49.55	49.55	47.01	47.99	12739	47.99	down	down	correct
523539.BSE	Precision Wires India Ltd	20230824	91.3	94	90.1	90.78	15487	90.78	down	down	correct
523550.BSE	Krypton Industries Limited	20230824	24.49	24.5	23.44	23.54	3663	23.54	down	up	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20230824	17.35	17.75	16.8	16.99	647697	16.99	down	down	correct
523566.BSE	Martin Burn Limited	20230824	37.12	38	37.12	37.39	1135	37.39	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230824	276.9	314	276.9	299.2	51895	299.2	up	down	incorrect
523594.BSE	Kunststoffe Industries Limited	20230824	24.08	25.5	24.08	25.5	16	25.5	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230824	1217.2	1217.2	1217.2	1217.2	10232	1217.2
523610.BSE	ITI Limited	20230824	121.55	123.1	117.65	118.3	79186	118.3	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230824	535.25	540.05	506.1	510.6	56371	510.6	down	down	correct
523620.BSE	Phaarmasia Limited	20230824	25.25	25.52	25.25	25.3	625	25.3	up	up	correct
523630.BSE	National Fertilizers Limited	20230824	69.39	70	68.47	68.77	228739	68.77	down	down	correct
523642.BSE	PI Industries Limited	20230824	3690	3729.15	3673.35	3685.4	2600	3685.4	down	up	incorrect
523648.BSE	Plastiblends India Limited	20230824	244.2	244.5	236.5	237.3	10222	237.3	down	down	correct
523650.BSE	Redex Protech Limited	20230824	31.1	32.5	30	32.5	53059	32.5	up	up	correct
523660.BSE	The Waterbase Limited	20230824	82.35	91.17	82	87.64	93615	87.64	up	up	correct
523672.BSE	Flex Foods Limited	20230824	95.17	99	95.17	96.54	13591	96.54	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230824	56.5	58	55	55.67	3879	55.67	down	down	correct
523704.BSE	Mastek Limited	20230824	2155	2250	2155	2199.5	12005	2199.5	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230824	733	745	733	733	2102	733
523710.BSE	Sayaji Hotels Limited	20230824	375.8	375.8	351.1	375.8	3287	375.8
523716.BSE	Ashiana Housing Limited	20230824	212.95	213.55	208.75	209.95	7019	209.95	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230824	26.59	26.89	24	25.24	174858	25.24	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20230824	252.9	254.05	251	251.9	1689	251.9	down	down	correct
523782.BSE	Mitshi India Limited	20230824	22.05	22.25	21.95	21.98	15706	21.98	down	down	correct
523792.BSE	Mazda Limited	20230824	889.5	944.8	889.5	944.5	110	944.5	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230824	2.24	2.24	2.23	2.24	4739	2.24
523828.BSE	Menon Bearings Limited	20230824	139.9	141	135.75	136.95	7915	136.95	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230824	29.55	29.79	29	29.43	1157	29.43	down	up	incorrect
523838.BSE	Simplex Infrastructures Limited	20230824	54.41	57.98	52.53	52.55	49601	52.55	down	up	incorrect
523840.BSE	Innovative Tech Pack Limited	20230824	22.75	23	20	21.75	41519	21.75	down	down	correct
523842.BSE	Super Tannery Limited	20230824	7.6	7.6	7.1	7.18	45192	7.18	down	down	correct
523850.BSE	Axtel Industries Limited	20230824	411	475	411	437.9	24680	437.9	up	down	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20230824	16	16	15	15.8	37012	15.8	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230824	2344.05	2369.9	2301.9	2325.75	578	2325.75	down	up	incorrect
524031.BSE	Patidar Buildcon Limited	20230824	6.25	6.25	6.25	6.25	35	6.25
524037.BSE	Rama Phosphates Limited	20230824	250.55	260	249.35	259	5281	259	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230824	4.49	4.49	4.1	4.4	4730	4.4	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230824	1128	1134	1117.45	1119.15	3402	1119.15	down	up	incorrect
524075.BSE	Albert David Limited	20230824	777.8	780.5	765	768.9	730	768.9	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230824	47.97	47.97	44.54	47	1156	47	down	up	incorrect
524091.BSE	Acrysil Limited	20230824	625.05	649.75	625.05	643.75	3521	643.75	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230824	289.4	289.4	289.4	289.4	3763	289.4
524200.BSE	Vinati Organics Limited	20230824	1799.9	1815.25	1791	1806.3	3852	1806.3	up	up	correct
524202.BSE	Lactose (India) Limited	20230824	67.35	69.42	65.01	69.12	18122	69.12	up	up	correct
524212.BSE	Wanbury Limited	20230824	54.89	54.89	53.39	53.39	606	53.39	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230824	240.05	264.55	240.05	257.5	99282	256.8	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230824	121	124.95	120.35	121.75	1806101	121.75	up	up	correct
524280.BSE	Kopran Limited	20230824	192.1	228.45	192.1	227.6	470511	227.6	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230824	118.5	121	117.35	117.55	3289	117.55	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230824	19.63	21.67	19.63	21.67	2818	21.67	up	up	correct
524324.BSE	Seya Industries Limited	20230824	23	23	21.02	21.02	14227	21.02	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230824	204.3	209.35	204	204.65	1705	204.65	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230824	44.95	47.7	43.05	45.1	4418	45.1	up	down	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230824	173.2	178.85	173.2	173.8	11155	173.8	up	down	incorrect
524394.BSE	Vimta Labs Limited	20230824	578.15	606.5	573.05	602.85	26159	602.85	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230824	67.21	67.5	67.21	67.5	148	67.5	up	up	correct
524404.BSE	Marksans Pharma Limited	20230824	114.95	114.95	111.5	112.1	162543	112.1	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230824	186.45	187	181.15	187	14886	187	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230824	47.1	48.79	45.8	45.86	7844	45.86	down	down	correct
524440.BSE	Camex Limited	20230824	28.95	28.95	27.5	28.22	4071	28.22	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230824	1.75	1.75	1.66	1.69	1653886	1.69	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230824	9.01	9.15	7.56	8.85	984811	8.85	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230824	451	455	418	436.35	2305	436.35	down	down	correct
524488.BSE	SVC Industries Limited	20230824	2.74	2.75	2.6	2.7	34159	2.7	down	down	correct
524506.BSE	Coral Laboratories Limited	20230824	262.75	279.5	256.1	266.7	4397	266.7	up	down	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230824	75.4	75.4	75.4	75.4	301	75.4
524520.BSE	KMC Speciality Hospitals (India) Limited	20230824	72.8	73.99	72.8	73.6	92746	73.6	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230824	40	41	40	41	2017	41	up	down	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230824	404.95	407.45	398.2	400.1	1764	400.1	down	up	incorrect
524558.BSE	Neuland Laboratories Limited	20230824	3964.4	4120.45	3964.4	4023.2	3548	4023.2	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230824	11.27	11.27	10.65	10.7	12821	10.7	down	down	correct
524570.BSE	Poddar Pigments Limited	20230824	348.9	353.2	334.95	341.6	4051	341.6	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230824	88.44	88.44	81	83.06	711	83.06	down	up	incorrect
524592.BSE	JD Orgochem Limited	20230824	6.08	6.38	6.08	6.38	504	6.38	up	down	incorrect
524594.BSE	Ashok Alco-Chem Limited	20230824	115.05	119.9	108.65	114.85	3369	114.85	down	down	correct
524598.BSE	AksharChem (India) Limited	20230824	235.4	237.15	233	234	1957	234	down	down	correct
524606.BSE	Beryl Drugs Limited	20230824	19.31	20.99	19.31	20.75	1040	20.75	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230824	115.25	121.95	115.25	121.5	1125	121.5	up	up	correct
524634.BSE	Alufluoride Limited	20230824	434.6	434.6	421.25	423.55	8269	423.55	down	up	incorrect
524640.BSE	Archit Organosys Limited	20230824	51.9	52.49	51	51.75	24212	51.75	down	up	incorrect
524648.BSE	Indo Amines Limited	20230824	114.6	115.9	113.5	113.6	5857	113.6	down	down	correct
524652.BSE	Ind-Swift Limited	20230824	18.12	18.84	18.12	18.84	159622	18.84	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230824	3.83	3.99	3.83	3.98	9525	3.98	up	down	incorrect
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230824	23.49	23.6	23.11	23.18	55249	23.18	down	down	correct
524669.BSE	Hester Biosciences Limited	20230824	1700	1708.75	1692.55	1694.9	263	1694.9	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230824	22.99	23.15	22.7	22.78	188305	22.78	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230824	55.13	59.89	55.13	56.73	4710	56.73	up	up	correct
524709.BSE	NACL Industries Limited	20230824	80	82.04	80	81.47	1711	81.47	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230824	13	13	12.53	12.74	52107	12.74	down	down	correct
524717.BSE	Titan Biotech Limited	20230824	365.45	373.95	351.5	355.35	6956	355.35	down	down	correct
524727.BSE	Span Divergent Limited	20230824	10.2	10.2	10.2	10.2	9	10.2
524731.BSE	Jenburkt Pharmaceuticals Limited	20230824	710	711.75	702.05	706	637	706	down	down	correct
524735.BSE	Hikal Limited	20230824	297	297	288.9	289.9	15689	289.9	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230824	1037.9	1041.8	1018	1024.25	5062	1024.25	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230824	54.5	54.55	49.51	53.8	11908	53.8	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230824	23.85	25	23.73	24.61	928	24.61	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230824	2425.1	2425.1	2191.15	2286.8	6603	2286.8	down	down	correct
524790.BSE	Everest Organics Limited	20230824	119.9	119.9	114	115.4	1272	115.4	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230824	838.55	846.75	831.9	833.7	32076	833.7	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230824	41.51	45	41.51	44.49	4501	44.49	up	up	correct
524816.BSE	NATCO Pharma Limited	20230824	890.05	904.25	890	891.5	15643	891.5	up	up	correct
524818.BSE	Dynamic Industries Limited	20230824	62	65.49	62	65.39	635	65.39	up	down	incorrect
524820.BSE	Panama Petrochem Limited	20230824	294	295.5	291.85	293.8	10527	293.8	down	down	correct
524824.BSE	Bal Pharma Limited	20230824	95.04	95.04	94.05	94.05	432	94.05	down	up	incorrect
524828.BSE	BDH Industries Limited	20230824	198.5	205.95	198.5	201.65	4441	201.65	up	up	correct
526001.BSE	Jauss Polymers Limited	20230824	4.02	4.02	4.02	4.02	50	4.02
526025.BSE	Globus Power Generation Limited	20230824	15	15.15	14.7	14.7	4255	14.7	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230824	58	58	56.57	57.41	3021	57.41	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230824	1540	1540	1481	1490.15	1242	1490.15	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230824	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230824	500	524	500	507	3522	507	up	up	correct
526133.BSE	Supertex Industries Limited	20230824	9.5	9.94	9.06	9.4	14365	9.4	down	up	incorrect
526137.BSE	Shetron Limited	20230824	92.5	93.88	88.6	90.71	15869	90.71	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230824	4.3	4.51	4.3	4.43	54017	4.43	up	down	incorrect
526143.BSE	MPL Plastics Limited	20230824	16.01	17.45	15.8	16.99	48436	16.99	up	down	incorrect
526159.BSE	Nikhil Adhesives Limited	20230824	116.5	120.9	115.15	118.4	41773	118.4	up	up	correct
526161.BSE	Spenta International Limited	20230824	125.6	131.85	125.6	126	709	126	up	up	correct
526169.BSE	Multibase India Limited	20230824	247.95	247.95	240	241.7	5254	241.7	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230824	82.55	83.34	81.35	82.84	7118	82.84	up	up	correct
526187.BSE	Ashram Online.com Limited	20230824	4.28	4.3	4.22	4.22	1339	4.22	down	down	correct
526217.BSE	Hitech Corporation Limited	20230824	245.05	250	243	243	1148	243	down	up	incorrect
526225.BSE	Bloom Dekor Limited	20230824	11.5	11.5	11.5	11.5	62	11.5
526227.BSE	Filatex India Limited	20230824	40.25	44.85	39.85	44.06	687226	44.06	up	up	correct
526241.BSE	Amrapali Industries Limited	20230824	11.03	11.58	11.03	11.06	2913	11.06	up	up	correct
526247.BSE	Premier Explosives Limited	20230824	1160	1184.95	1113	1162.05	2582	1162.05	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230824	382	392.8	362.5	372.6	33784	372.6	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230824	26.14	26.89	24.6	26.21	2249	26.21	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230824	69.8	71	66.75	70.97	4701	70.97	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230824	8.2	8.5	8.2	8.2	5183	8.2
526355.BSE	Duropack Limited	20230824	100.55	100.55	97.1	99	1580	99	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230824	27.99	30	27.8	28.45	114189	28.45	up	down	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230824	17.11	17.79	17.11	17.27	18768	17.27	up	up	correct
526397.BSE	Alphageo (India) Limited	20230824	293.25	298	291.05	294.2	3882	294.2	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230824	41.5	42.69	40.11	41.23	20959	41.23	down	down	correct
526415.BSE	OK Play India Limited	20230824	116.5	117.95	115.2	116	103087	116	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230824	105.4	105.9	103.45	103.95	14285	103.95	down	down	correct
526433.BSE	ASM Technologies Limited	20230824	491	498.5	471.3	475.35	7977	475.35	down	down	correct
526435.BSE	Perfectpac Limited	20230824	88.8	88.8	85	86.76	499	86.76	down	down	correct
526441.BSE	Vision Cinemas Limited	20230824	1.09	1.12	1.07	1.07	32521	1.07	down	down	correct
526471.BSE	Winsome Breweries Limited	20230824	10	10.65	10	10.32	7840	10.32	up	up	correct
526479.BSE	Sky Industries Limited	20230824	60.32	61.5	57.9	60.3	8368	60.3	down	down	correct
526481.BSE	Phoenix International Limited	20230824	25.25	26.99	25.25	26.64	5050	26.64	up	up	correct
526492.BSE	Rishiroop Limited	20230824	143.9	143.9	137	139.25	18921	139.25	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230824	40.2	41.1	38.51	38.65	1611	38.65	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230824	300	320	293.25	305.45	2171	305.45	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230824	144.35	144.35	140	142.95	2050	142.95	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20230824	16.1	16.1	14.62	16.08	1148	16.08	down	up	incorrect
526544.BSE	Scanpoint Geomatics Limited	20230824	9.74	9.75	9.55	9.69	11593	9.69	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230824	52.92	56.29	52.25	54.75	5172	54.75	up	up	correct
526568.BSE	Longview Tea Company Limited	20230824	25.5	26.5	24.42	25.25	3006	25.25	down	down	correct
526574.BSE	Enterprise International Limited	20230824	19.59	21.83	19.59	21.09	2365	21.09	up	down	incorrect
526576.BSE	Techindia Nirman Limited	20230824	14.04	14.74	13.75	14.74	13715	14.74	up	up	correct
526582.BSE	TPL Plastech Limited	20230824	40.65	41.8	40.6	41.25	5836	41.25	up	up	correct
526586.BSE	Wim Plast Limited	20230824	613.1	613.1	595	599.55	11967	599.55	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230824	264.95	264.95	252	253.3	31066	253.3	down	down	correct
526604.BSE	Lippi Systems Limited	20230824	14.33	14.33	13.5	13.5	1073	13.5	down	up	incorrect
526608.BSE	Electrotherm (India) Limited	20230824	121.68	121.68	121.68	121.68	3101	121.68
526612.BSE	Blue Dart Express Limited	20230824	6440.05	6499.15	6422.95	6473.4	452	6473.4	up	up	correct
526616.BSE	National Plastic Industries Limited	20230824	53	54.39	52.6	52.77	12033	52.77	down	down	correct
526622.BSE	MFL India Limited	20230824	0.69	0.7	0.67	0.67	1234012	0.67	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230824	31	31.46	30.5	30.8	8039	30.8	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230824	103.99	105.66	100.3	100.69	240205	100.69	down	down	correct
526666.BSE	Bhartiya International Limited	20230824	203.4	203.9	199	199	260	199	down	down	correct
526683.BSE	Hotel Rugby Limited	20230824	4.33	4.33	4.33	4.33	15	4.33
526703.BSE	Ecoplast Limited	20230824	150.45	150.45	148.5	148.5	716	147	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230824	167	170	156.35	167.1	1284	167.1	up	down	incorrect
526707.BSE	Alchemist Limited	20230824	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230824	135	136	132.5	134.55	5897	134.05	down	down	correct
526725.BSE	The Sandesh Limited	20230824	1015	1050	1012	1021.05	275	1021.05	up	up	correct
526727.BSE	Garnet Construction Limited	20230824	14.4	14.4	13.01	13.37	4732	13.37	down	down	correct
526731.BSE	Bright Brothers Limited	20230824	173.05	175	167.1	170.2	4067	170.2	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230824	454.95	458	438	440.7	16197	440.7	down	down	correct
526747.BSE	P G Foils Limited	20230824	264	264	252.05	252.25	11249	252.25	down	down	correct
526761.BSE	Howard Hotels Limited	20230824	16	16	15.93	15.93	353	15.93	down	down	correct
526775.BSE	Valiant Communications Limited	20230824	259.8	266.05	257	266	12498	266	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230824	2054	2140	2025	2129.6	2481	2129.6	up	down	incorrect
526807.BSE	Seamec Limited	20230824	662.7	662.75	634.1	642.6	2944	641.6	down	down	correct
526813.BSE	Raghunath International Limited	20230824	9.5	10.04	9.5	9.56	3675	9.56	up	up	correct
526817.BSE	Cheviot Company Limited	20230824	1207.05	1235.25	1207.05	1220.95	122	1220.95	up	down	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20230824	398.95	414.9	384	409.95	72299	409.95	up	down	incorrect
526827.BSE	Spice Islands Apparels Limited	20230824	18.05	18.85	17.15	17.2	6646	17.2	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230824	7.44	7.65	7.44	7.65	798	7.65	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230824	29.05	29.05	26.6	28.99	7461	28.99	down	down	correct
526851.BSE	Arex Industries Limited	20230824	124.3	124.3	120	120	29	120	down	up	incorrect
526853.BSE	Bilcare Limited	20230824	81.6	81.6	81.6	81.6	7686	81.6
526861.BSE	Rishi Laser Limited	20230824	51.95	51.95	51.95	51.95	11478	51.95
526871.BSE	Intec Capital Limited	20230824	17.28	17.49	16.42	17.4	1525	17.4	up	up	correct
526881.BSE	63 moons technologies limited	20230824	332.1	339	323.8	326.7	49290	326.7	down	up	incorrect
526899.BSE	Himalaya Food International Limited	20230824	24.15	24.25	23.1	23.21	71876	23.21	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230824	2.8	2.8	2.8	2.8	278	2.8
526921.BSE	Twentyfirst Century Management Services Limited	20230824	19.94	19.94	19.38	19.42	3006	19.42	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230824	87.75	87.75	80	80.08	17078	80.08	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230824	89.4	97.4	89.4	94.95	889	94.95	up	up	correct
526947.BSE	La Opala RG Limited	20230824	430.25	439	425.25	426.7	9305	426.7	down	down	correct
526953.BSE	Venus Remedies Limited	20230824	248.8	251.05	242.8	243.5	6348	243.5	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230824	81	81	77.26	78.1	2581	78.1	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230824	99.1	101.75	98.5	98.55	1782	98.55	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230824	242.5	242.5	233.35	240.05	3043	240.05	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230824	660	667	655.6	656.55	3558	656.55	down	up	incorrect
530005.BSE	The India Cements Limited	20230824	242.95	242.95	235.25	235.85	70639	235.85	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230824	268.9	272.5	265	265.95	73770	265.95	down	down	correct
530017.BSE	Standard Industries Limited	20230824	22.74	23.5	22.74	23.24	31885	23.24	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230824	78.7	78.7	75.01	75.09	2350	75.09	down	down	correct
530043.BSE	Acknit Industries Limited	20230824	220	229	212.25	219.65	1618	219.65	down	down	correct
530045.BSE	Titan Securities Limited	20230824	23.09	23.09	22.1	22.7	14764	22.7	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230824	12.44	12.45	12	12.35	3258	12.35	down	down	correct
530067.BSE	CSL Finance Limited	20230824	339.25	347.75	326.5	332.5	4383	332.5	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230824	350.55	352	345.75	349.1	13919	349.1	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230824	183.15	187.6	183.15	187.6	52777	187.6	up	up	correct
530079.BSE	Faze Three Limited	20230824	405	405	392	393.05	1559	393.05	down	down	correct
530095.BSE	Pradhin Limited	20230824	45.15	45.15	45.15	45.15	2	45.15
530109.BSE	Anupam Finserv Limited	20230824	1.57	1.59	1.52	1.55	251778	1.55	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230824	36.29	36.29	34	35.89	2643	35.89	down	down	correct
530119.BSE	Natraj Proteins Limited	20230824	47.6	47.6	45	46.07	5345	46.07	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230824	428.65	428.65	400.95	412.05	7955	412.05	down	down	correct
530129.BSE	Nile Limited	20230824	671	678.4	665.05	667.9	2678	667.9	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230824	33.14	33.39	31.7	31.85	140497	31.85	down	down	correct
530133.BSE	Amco India Limited	20230824	57.98	57.98	54.02	56.99	1464	56.99	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230824	44.8	46.69	42.58	46.2	2233	46.2	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230824	13.07	13.07	13.07	13.07	21225	13.07
530151.BSE	Vijay Textiles Limited	20230824	25.95	25.98	25.3	25.65	770	25.65	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230824	120.8	120.8	115.4	116.05	5812	116.05	down	up	incorrect
530169.BSE	Mohit Paper Mills Limited	20230824	25	25.35	23.98	24.57	6703	24.57	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230824	61.91	63.14	61.91	63.11	5110	63.11	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230824	8.6	8.64	8.35	8.43	260007	8.43	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230824	2.49	2.6	2.49	2.5	2072	2.5	up	down	incorrect
530201.BSE	Kallam Textiles Limited	20230824	9.29	9.45	8.91	8.99	65302	8.99	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230824	134	134	130	130.95	20117	130.95	down	down	correct
530233.BSE	Auro Laboratories Limited	20230824	84.79	94.75	84.79	91.29	173921	91.29	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230824	36.55	36.55	36.55	36.55	100	36.55
530245.BSE	Aryaman Financial Services Limited	20230824	149	149	149	149	5	149
530259.BSE	Inter State Oil Carrier Limited	20230824	44	44.8	40.01	41.6	85881	41.6	down	down	correct
530263.BSE	Global Capital Markets Limited	20230824	0.8	0.8	0.8	0.8	259484	0.8
530265.BSE	Sainik Finance & Industries Limited	20230824	28.1	29	28.1	29	32	29	up	up	correct
530299.BSE	Kothari Products Limited	20230824	128.8	129.2	124.3	125.35	1138	125.35	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230824	105.22	115.25	105.1	109.5	471003	109.5	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230824	24.29	24.29	23	23.26	25007	23.26	down	down	correct
530313.BSE	Laurel Organics Ltd	20230824	34.53	36.37	34.53	36.33	618	36.33	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230824	116.9	124.95	114.3	121.65	65317	121.65	up	up	correct
530317.BSE	Godavari Drugs Limited	20230824	96.1	100	94.1	96.65	33734	96.65	up	up	correct
530331.BSE	Premco Global Limited	20230824	430	433.5	420	422.25	2292	422.25	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230824	135.3	135.3	122.5	130	3360	130	down	down	correct
530355.BSE	Asian Energy Services Limited	20230824	145	150	137.05	143.3	7267	143.3	down	down	correct
530367.BSE	NRB Bearings Limited	20230824	246.7	249.7	242.45	247.65	38849	247.65	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230824	24	24.4	24	24.39	3143	24.39	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230824	5.64	5.75	5.31	5.34	138032	5.34	down	down	correct
530401.BSE	Vinyoflex Limited	20230824	86.6	86.6	82.75	83.05	2005	83.05	down	down	correct
530405.BSE	Jindal Capital Limited	20230824	22.39	22.39	21.5	21.71	8252	21.71	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230824	38	38.98	37.8	38	24713	38
530427.BSE	Choksi Imaging Limited	20230824	51	51	46.6	49.77	1052	49.77	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230824	19.2	19.2	18	18.01	1260	18.01	down	down	correct
530431.BSE	Ador Fontech Limited	20230824	115	116	114.65	115.6	19078	115.6	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230824	64.99	65.5	64.21	64.97	4496	64.97	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230824	54.08	54.08	54.08	54.08	6729	54.08
530459.BSE	Valson Industries Limited	20230824	23.5	24.74	22.75	24.64	8837	24.64	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230824	21.55	22.75	21	22.44	96012	22.44	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230824	780	790	780	782.05	7125	782.05	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230824	111	118.5	107.3	118.5	65095	118.5	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230824	513	527.95	513	520.35	621	520.35	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230824	922.15	933.75	922.15	927.15	2948	927.15	up	down	incorrect
530521.BSE	Virat Industries Limited	20230824	229.5	230	226.3	229.95	148	229.95	up	up	correct
530533.BSE	Terai Tea Company Limited	20230824	74.23	76	72.06	75	4423	75	up	up	correct
530543.BSE	MARG Limited	20230824	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230824	219.95	224	216.6	218.05	1402	218.05	down	up	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230824	0.78	0.8	0.74	0.74	62892047	0.74	down	down	correct
530577.BSE	Ladderup Finance Limited	20230824	21.49	21.49	20	20.3	23348	20.3	down	down	correct
530585.BSE	Swastika Investmart Limited	20230824	218.2	225	211	214.85	2358	214.85	down	down	correct
530589.BSE	Prima Plastics Limited	20230824	146	149	142	144.15	15062	144.15	down	down	correct
530609.BSE	Carnation Industries Limited	20230824	4.55	4.73	4.55	4.73	1850	4.73	up	up	correct
530611.BSE	Sturdy Industries Limited	20230824	0.43	0.45	0.42	0.45	1117560	0.45	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230824	54.99	54.99	52.6	54.8	5907	54.8	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230824	94	94	90.05	91.51	15406	91.51	down	down	correct
530627.BSE	Vipul Organics Limited	20230824	135	138.8	131.9	133.1	18365	133.1	down	down	correct
530643.BSE	Eco Recycling Limited	20230824	183	183.95	176.5	178.4	9176	178.4	down	down	correct
530655.BSE	Goodluck India Limited	20230824	590.05	604.4	568	577.6	35615	577.6	down	up	incorrect
530663.BSE	Goyal Associates Limited	20230824	1.75	1.75	1.65	1.7	70776	1.7	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230824	4	4	3.78	3.95	36667	3.95	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230824	85.99	88	81.85	82.99	14508	82.99	down	down	correct
530689.BSE	Lykis Limited	20230824	74.99	74.99	74.99	74.99	9152	74.99
530695.BSE	Prime Property Development Corporation Limited	20230824	15.88	16.52	15.88	16	792	16	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230824	42	42	39.35	40.48	4765	40.48	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230824	46.4	47.89	46.03	47.32	192002	47.32	up	down	incorrect
530709.BSE	Gowra Leasing and Finance Limited	20230824	22.3	23.88	22.3	23.6	864	23.6	up	up	correct
530711.BSE	Jagan Lamps Limited	20230824	64.95	65.7	62.81	64.43	3349	64.43	down	down	correct
530715.BSE	Alps Industries Limited	20230824	1.75	1.8	1.75	1.79	11908	1.79	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230824	9.95	9.95	9.1	9.62	3160	9.62	down	down	correct
530759.BSE	Sterling Tools Limited	20230824	349.4	351.75	344.15	347.95	1530	347.95	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230824	63.81	63.81	63.81	63.81	15	63.81
530789.BSE	Ceejay Finance Limited	20230824	164	164	157.5	157.5	449	157.5	down	down	correct
530803.BSE	Bhageria Industries Limited	20230824	157.15	163.75	153.3	161.25	13621	161.25	up	up	correct
530809.BSE	BNR Udyog Limited	20230824	39.49	39.49	37.88	38.96	915	38.96	down	down	correct
530813.BSE	KRBL Limited	20230824	412.9	416	412	413.6	52349	412.6	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230824	87.9	87.9	80.5	81.2	1784	81.2	down	down	correct
530821.BSE	SSPDL Limited	20230824	13.7	14.24	13.26	14.24	2349	14.24	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230824	26.5	30.5	26.5	30.05	20229	30.05	up	down	incorrect
530829.BSE	CIL Securities Limited	20230824	25.25	26.39	25.25	26.01	1195	26.01	up	up	correct
530839.BSE	Clio Infotech Limited	20230824	3.93	4.13	3.93	4.13	3875	4.13	up	up	correct
530843.BSE	Cupid Limited	20230824	349.7	350	336.2	339.15	33820	339.15	down	up	incorrect
530845.BSE	Sunshield Chemicals Limited	20230824	859	859	821	835.85	2330	835.85	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230824	388.8	393.8	386.5	387.15	203	387.15	down	down	correct
530879.BSE	Capital India Finance Limited	20230824	123.9	123.9	118	119	8066	119	down	down	correct
530883.BSE	Super Crop Safe Limited	20230824	8.98	9.05	8.4	8.46	93411	8.46	down	up	incorrect
530897.BSE	N G Industries LTD	20230824	110.35	112.9	110.35	110.35	3091	110.35
530951.BSE	Raminfo Limited	20230824	99.9	101	97.2	98.15	2896	98.15	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230824	226	240	225.1	233.85	4536	233.85	up	down	incorrect
530959.BSE	Diana Tea Company Limited	20230824	26.6	26.6	25.55	26	6340	26	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230824	2.91	2.92	2.85	2.88	6356367	2.88	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230824	91.7	93.24	91.55	92.26	579665	92.26	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230824	53.02	53.02	51	52.3	3033	52.3	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230824	143	164.45	143	148.55	15011	148.55	up	up	correct
530979.BSE	India Home Loan Limited	20230824	27.95	27.95	26.4	27.07	5184	27.07	down	down	correct
530991.BSE	Roopa Industries Limited	20230824	39.73	39.73	39.73	39.73	249	39.73
530997.BSE	Unique Organics Limited	20230824	47.02	56.7	47.02	52.93	151476	52.93	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230824	0.9	0.98	0.9	0.97	28677891	0.97	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230824	342	351	336.25	338	3491	338	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230824	12.8	12.8	12.8	12.8	9	12.8
531069.BSE	Vijay Solvex Limited	20230824	850	850	825	841.4	2505	841.4	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230824	31.2	31.77	30.9	31.45	985	31.45	up	down	incorrect
531082.BSE	Alankit Limited	20230824	10.83	11.02	10.35	10.45	145284	10.45	down	up	incorrect
531083.BSE	Nihar Info Global Limited	20230824	5.75	6.18	5.75	5.9	426	5.9	up	up	correct
531091.BSE	United Credit Limited	20230824	16.89	17.56	16	16.83	1447	16.83	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230824	55.7	63.43	52.5	63.43	154485	63.43	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230824	33.6	33.6	31.25	32.05	600	32.05	down	down	correct
531120.BSE	Patel Engineering Limited	20230824	58.01	58.4	54.35	54.74	1272635	54.74	down	up	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230824	20.69	20.75	19.95	20.5	5309	20.5	down	up	incorrect
531137.BSE	Gemstone Investments Limited	20230824	0.79	0.82	0.79	0.82	132747	0.82	up	down	incorrect
531146.BSE	Medicamen Biotech Limited	20230824	739.05	741.5	725	727.35	3515	727.35	down	down	correct
531157.BSE	Organic Coatings Limited	20230824	7.76	8	7.76	8	330	8	up	up	correct
531158.BSE	Catvision Limited	20230824	13.49	13.49	12.8	13	1836	13	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230824	105.85	106	100	100.35	6196	100.35	down	up	incorrect
531163.BSE	Kemistar Corporation Limited	20230824	39.21	39.21	36.4	37.13	1669	37.13	down	down	correct
531169.BSE	SKP Securities Limited	20230824	68.5	68.5	62.21	65.97	1616	65.97	down	down	correct
531173.BSE	Syschem (India) Limited	20230824	54.01	57.4	52.75	53.03	147599	53.03	down	down	correct
531190.BSE	Tavernier Resources Limited	20230824	10.4	10.4	10.4	10.4	0	10.4
531198.BSE	Dhanada Corporation Limited	20230824	1.9	1.9	1.9	1.9	0	1.9
531201.BSE	Shilchar Technologies Limited	20230824	3150	3150	2835	2916.8	12835	2916.8	down	up	incorrect
531210.BSE	Colinz Laboratories Limited	20230824	37	39.37	37	39.35	4772	39.35	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230824	33.62	34.88	31.5	34.64	6491	34.64	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230824	140.9	142.9	132.5	134.3	35502	134.3	down	up	incorrect
531223.BSE	Anjani Synthetics Limited	20230824	29.98	29.99	29.21	29.27	1241	29.27	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230824	16.5	18.45	16.5	17.18	170174	17.18	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230824	85	86.8	82.75	84.8	3976	84.8	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230824	614.8	627.65	610.55	613.65	4231	613.65	down	down	correct
531246.BSE	Prima Industries Limited	20230824	14.26	15.75	14.26	14.37	410	14.37	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230824	380.95	385.15	380.95	385.15	4947	385.15	up	up	correct
531255.BSE	Paragon Finance Limited	20230824	32	33.61	32	33.6	777	33.6	up	up	correct
531259.BSE	Esha Media Research Limited	20230824	3.68	3.68	3.68	3.68	501	3.68
531268.BSE	B2B Software Technologies Limited	20230824	25.75	26.45	25.31	25.57	6119	25.57	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230824	3.24	3.24	3.1	3.16	328498	3.16	down	down	correct
531278.BSE	Elixir Capital Limited	20230824	44.9	45	43.26	44.89	1039	44.89	down	down	correct
531281.BSE	P G Industry Limited	20230824	16.75	17.25	15.92	16.67	5703	16.67	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230824	186.35	186.35	179.05	179.05	12358	179.05	down	down	correct
531289.BSE	National Fittings Limited	20230824	122	122	114.99	116.57	2456	116.57	down	down	correct
531297.BSE	Artefact Projects Limited	20230824	49.9	50	47.96	49.88	12377	49.88	down	down	correct
531306.BSE	DHP India Limited	20230824	815	815	798	803.85	694	803.85	down	down	correct
531307.BSE	RRIL Limited	20230824	21.19	21.29	20	20.14	47604	20.14	down	down	correct
531328.BSE	Kretto Syscon Limited	20230824	0.54	0.63	0.53	0.59	4197313	0.59	up	up	correct
531335.BSE	Zydus Wellness Limited	20230824	1620	1652.15	1607.95	1644.95	6822	1644.95	up	up	correct
531337.BSE	Jump Networks Limited	20230824	3.84	3.86	3.7	3.74	182977	3.74	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230824	39.99	39.99	36.31	36.31	1258	36.31	down	down	correct
531346.BSE	Eastern Treads Limited	20230824	41.4	41.4	38.1	41	2194	41	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20230824	140	144.5	136.5	137.25	51767	137.25	down	up	incorrect
531352.BSE	Peeti Securities Limited	20230824	17.25	18.4	16.73	18.34	4454	18.34	up	up	correct
531358.BSE	Choice International Limited	20230824	371.05	373.55	363.05	365.45	8771	365.45	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230824	220	220.15	209.7	215.05	14619	215.05	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230824	57.7	57.7	52.51	54.48	23834	54.48	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230824	40.01	40.01	38.13	38.28	1141	38.28	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230824	92.8	99.65	87.15	88.2	10271	88.2	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230824	1.61	1.61	1.55	1.56	161116	1.56	down	up	incorrect
531412.BSE	Radix Industries (India) Limited	20230824	117.85	117.85	114	114	62	114	down	down	correct
531416.BSE	Narendra Properties Limited	20230824	28.35	28.35	27.25	27.25	1588	27.25	down	down	correct
531417.BSE	Mega Corporation Limited	20230824	2.56	2.74	2.56	2.74	322090	2.74	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230824	268.55	274.7	263.15	264.1	92959	264.1	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230824	28.24	28.24	27.2	27.5	8629	27.5	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230824	99.9	99.9	99.9	99.9	1817	99.9
531449.BSE	GRM Overseas Limited	20230824	193	197.2	189.25	193	63184	193
531453.BSE	Mohit Industries Limited	20230824	15	15.38	14.9	15.16	2773	15.16	up	down	incorrect
531454.BSE	Polylink Polymers (India) Limited	20230824	23.05	23.05	22.25	22.98	25549	22.98	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230824	1.5	1.5	1.42	1.5	63444	1.5
531471.BSE	Duke Offshore Limited	20230824	8.43	8.43	8	8.41	2696	8.41	down	down	correct
531472.BSE	Cybele Industries Ltd	20230824	22	22	20.75	21.35	925	21.35	down	down	correct
531494.BSE	Navkar Builders Limited	20230824	7.09	7.12	6.7	6.82	25077	6.82	down	down	correct
531499.BSE	Sybly Industries Limited	20230824	4.91	4.92	4.7	4.9	1796	4.9	down	down	correct
531502.BSE	Esaar (India) Limited	20230824	4.72	4.72	4.54	4.69	12873	4.69	down	down	correct
531503.BSE	Maris Spinners Limited	20230824	39	39	36.6	38.4	1124	38.4	down	down	correct
531512.BSE	Orient Tradelink Limited	20230824	9.2	9.66	9.2	9.45	8990	9.45	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230824	0.57	0.58	0.57	0.57	674388	0.57
531525.BSE	Ace Software Exports Limited	20230824	21.52	21.52	19.62	19.73	4282	19.73	down	up	incorrect
531531.BSE	Hatsun Agro Product Limited	20230824	1166.4	1181.65	1166.4	1178.4	1093	1178.4	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230824	16.89	17.45	16	17.45	2239	17.45	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230824	118.85	126	118.1	121.35	20092	121.35	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230824	414.6	414.6	393.5	396.75	36111	396.75	down	up	incorrect
531583.BSE	Rap Media Limited	20230824	23.58	23.58	23.58	23.58	33	23.58
531591.BSE	Bampsl Securities Limited	20230824	10.19	10.19	9.51	9.9	8116	9.9	down	down	correct
531599.BSE	FDC Limited	20230824	392	394.4	384.55	385.2	34423	385.2	down	down	correct
531608.BSE	Gorani Industries Limited	20230824	135.5	135.5	126.75	129.75	1154	129.75	down	down	correct
531609.BSE	KG Petrochem Limited	20230824	203.5	212.9	202.05	211.9	357	211.9	up	down	incorrect
531613.BSE	Meyer Apparel Limited	20230824	1.89	1.89	1.75	1.85	9879	1.85	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230824	64.45	64.45	64.45	64.45	0	64.45
531624.BSE	Country Condo's Limited	20230824	4.1	4.14	4.08	4.11	24352	4.11	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230824	4.54	4.76	4.35	4.69	18064	4.69	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230824	474.4	503.35	470	488.2	49188	488.2	up	up	correct
531638.BSE	Suraj Limited	20230824	138.95	138.95	138.95	138.95	923	138.95
531642.BSE	Marico Limited	20230824	553.1	564.75	553.1	563.5	64799	563.5	up	up	correct
531648.BSE	Mahavir Industries Limited	20230824	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230824	10.65	11.89	10.3	10.41	6527	10.41	down	down	correct
531668.BSE	Vision Corporation Limited	20230824	2.19	2.19	2.08	2.1	71404	2.1	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230824	71.02	71.02	71.02	71.02	1438	71.02
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230824	439	442.05	424.6	425.75	2175	425.75	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230824	1249.95	1256.15	1200	1209.4	1219	1209.4	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230824	190.5	199.5	187	198.1	69601	197.3	up	up	correct
531727.BSE	Menon Pistons Limited	20230824	70	70.44	69	69.31	75810	69.31	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230824	0.66	0.66	0.64	0.65	1360176	0.65	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230824	8.45	8.55	8.22	8.24	276103	8.24	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230824	45	45	42.51	44.5	471	44.5	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230824	15.42	15.54	14.72	15	41157	15	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230824	0.8	0.8	0.78	0.79	1244773	0.79	down	down	correct
531762.BSE	Unjha Formulations Limited	20230824	13.01	14.38	13.01	14.04	23581	14.04	up	up	correct
531768.BSE	Poly Medicure Limited	20230824	1410.05	1445.8	1407.05	1421.6	4091	1421.6	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230824	24.54	24.89	24.2	24.72	60564	24.72	up	up	correct
531813.BSE	Ganga Papers India Limited	20230824	76	76	72.65	75.1	456	75.1	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230824	10.37	10.79	10.36	10.63	38621	10.63	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230824	29.7	30.09	28.26	28.48	75279	28.48	down	up	incorrect
531859.BSE	Oriental Veneer Products Limited	20230824	64	64	62.95	62.95	66304	62.95	down	up	incorrect
531861.BSE	Joindre Capital Services Limited	20230824	32.01	33.5	31.8	32.26	6349	32.26	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230824	114.2	115.7	112.5	114.55	60153	114.55	up	down	incorrect
531867.BSE	Unitech International Limited	20230824	6.84	6.84	5.65	5.65	17982	5.65	down	down	correct
531869.BSE	Sacheta Metals Limited	20230824	18.66	19.6	18.66	18.86	18895	18.86	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230824	27.7	30.45	27.6	29.25	9347	29.25	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230824	128	131.75	128	129.5	4848	129.5	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230824	0.88	0.92	0.87	0.89	522425	0.89	up	down	incorrect
531900.BSE	CCL International Limited	20230824	20.5	21	19.51	20.03	3113	20.03	down	down	correct
531909.BSE	Croissance Limited	20230824	4.55	4.65	4.4	4.55	39083	4.55
531917.BSE	Twinstar Industries Limited	20230824	0.98	0.98	0.98	0.98	0	0.98
531921.BSE	Agarwal Industrial Corporation Limited	20230824	905.25	916.6	882	887.5	10727	887.5	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230824	43.7	45.49	43.54	44.5	7788	44.5	up	up	correct
531950.BSE	Vertex Securities Limited	20230824	2.94	3.1	2.89	2.95	30906	2.95	up	down	incorrect
531952.BSE	Riba Textiles Limited	20230824	48.47	48.96	47.27	48.9	10539	48.9	up	down	incorrect
531977.BSE	Chartered Logistics Limited	20230824	4.91	4.99	4.83	4.92	45816	4.92	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230824	1508.95	1509	1482.15	1489.1	769	1489.1	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230824	37.5	42	37.1	37.88	13344	37.88	up	down	incorrect
531996.BSE	Odyssey Corporation Limited	20230824	7.21	7.21	6.95	7.14	30598	7.14	down	down	correct
532001.BSE	Inducto Steels Limited	20230824	38	38.1	35.05	37.24	273	37.24	down	down	correct
532005.BSE	Sam Industries Limited	20230824	74.05	75.3	69	69	6820	69	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230824	18.1	18.9	17.2	18.1	1554	18.1
532011.BSE	Pooja Entertainment and Films Limited	20230824	185	185	178	183.05	542	183.05	down	down	correct
532015.BSE	Gravity (India) Limited	20230824	3.79	3.8	3.79	3.8	827	3.8	up	up	correct
532022.BSE	Filatex Fashions Limited	20230824	13.95	14	13.1	13.35	349366	13.35	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230824	25.7	26.2	24.9	25.98	20775	25.98	up	up	correct
532033.BSE	Jain Studios Limited	20230824	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230824	52.7	53.7	52.7	53.18	13493	53.18	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230824	71.05	85	71.05	74.36	7271	74.36	up	up	correct
532054.BSE	KDDL Limited	20230824	1995.95	2008.7	1905	1941.25	814	1941.25	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230824	17.4	17.4	16.6	16.7	1073	16.7	down	up	incorrect
532067.BSE	Kilpest India Limited	20230824	604.1	615.05	586.15	603.55	28183	603.55	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230824	152.3	158.05	147.3	152.6	99160	152.6	up	up	correct
532081.BSE	KSS Limited	20230824	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230824	2.04	2.14	2.04	2.13	19366	2.13	up	down	incorrect
532092.BSE	Sagar Productions Limited	20230824	2.04	2.04	2.04	2.04	5000	2.04
532100.BSE	Indo-City Infotech Limited	20230824	7.8	8.68	7.8	8.68	39947	8.68	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230824	4.23	4.23	4.23	4.23	442	4.23
532123.BSE	BSEL Infrastructure Realty Limited	20230824	11.84	11.84	11.84	11.84	76149	11.84
532124.BSE	Reliable Ventures India Limited	20230824	10.97	10.97	10.22	10.35	4114	10.35	down	down	correct
532134.BSE	Bank of Baroda	20230824	193.4	194.9	190.7	191.85	629479	191.85	down	down	correct
532141.BSE	Andhra Cements Limited	20230824	105	108	105	105	4346	105
532143.BSE	SKM Egg Products Export (India) Limited	20230824	397.9	398.4	365.3	378.8	36086	378.8	down	down	correct
532145.BSE	H S India Limited	20230824	11.72	11.72	11.21	11.29	2414	11.29	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230824	165.75	173	165	169.25	42663	169.25	up	up	correct
532156.BSE	Vaibhav Global Limited	20230824	388.05	392.95	382.25	385.35	33618	385.35	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230824	11.27	11.27	11.27	11.27	21920	11.27
532162.BSE	JK Paper Ltd	20230824	370.45	383.5	366.15	380.05	333859	380.05	up	down	incorrect
532163.BSE	Saregama India Limited	20230824	395.6	398.65	387	389.05	29380	389.05	down	down	correct
532172.BSE	Adroit Infotech Limited	20230824	21.5	21.95	20.71	21.64	7497	21.64	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230824	123.5	126.9	122	122.45	3770	122.45	down	up	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230824	25.4	25.86	24.16	24.26	864576	24.26	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230824	14.2	14.2	14.2	14.2	38752	14.2
532209.BSE	The Jammu and Kashmir Bank Limited	20230824	92.99	92.99	89.55	90.12	683189	90.12	down	down	correct
532212.BSE	Archies Limited	20230824	26	26	25.2	25.76	3043	25.76	down	down	correct
532215.BSE	Axis Bank Ltd	20230824	983.7	994.55	979.25	981.65	142356	981.65	down	up	incorrect
532216.BSE	HB Stockholdings Limited	20230824	58.2	58.3	56.8	57.17	3149	57.17	down	up	incorrect
532219.BSE	Energy Development Company Limited	20230824	16	16.29	15.85	16.03	33377	16.03	up	down	incorrect
532221.BSE	Sonata Software Limited	20230824	1025.05	1033.95	1024	1031.35	3426	1031.35	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230824	82.3	83.95	82.05	83.21	5606	83.21	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230824	467.6	478	458.05	459.9	7554	459.9	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230824	2592	2638.1	2579.35	2586.4	1597	2586.4	down	up	incorrect
532262.BSE	TCI Industries Limited	20230824	1211	1211	1111	1127.5	45	1127.5	down	up	incorrect
532271.BSE	Cybermate Infotek Limited	20230824	2.59	2.6	2.36	2.48	257337	2.48	down	down	correct
532284.BSE	TCFC Finance Limited	20230824	36.5	37.95	35.3	35.87	13241	35.87	down	up	incorrect
532285.BSE	Geojit Financial Services Limited	20230824	52.5	53	51.55	51.66	24226	51.66	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230824	650.35	668.6	646.65	649	93221	649	down	down	correct
532290.BSE	BLB Limited	20230824	21.74	21.9	20.55	20.8	39306	20.8	down	up	incorrect
532300.BSE	Wockhardt Limited	20230824	231.25	238.95	231.25	236	85415	236	up	up	correct
532301.BSE	Tata Coffee Limited	20230824	249.95	249.95	246.4	246.9	9242	246.9	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230824	1.91	2.07	1.91	2.07	473	2.07	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230824	18.49	18.49	18.25	18.35	17082	18.35	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230824	17.99	17.99	17.1	17.89	2889	17.89	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230824	647.05	652	639.35	640.8	18505	640.8	down	down	correct
532323.BSE	Shiva Cement Limited	20230824	46.9	47.5	46.26	46.74	121089	46.74	down	up	incorrect
532326.BSE	Intense Technologies Limited	20230824	79.31	81	77.95	78.21	14672	78.21	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230824	829.8	833	790	813.85	3451	813.85	down	down	correct
532333.BSE	HB Portfolio Limited	20230824	56.3	59.25	55.05	56.74	9080	56.74	up	up	correct
532344.BSE	SoftSol India Limited	20230824	201.95	201.95	201.95	201.95	272	201.95
532345.BSE	Gati Limited	20230824	155.5	156.25	151	151.65	38324	151.65	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230824	793.95	805	785.25	795.85	1634	795.85	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230824	2.06	2.19	2.05	2.06	28512	2.06
532351.BSE	Aksh Optifibre Limited	20230824	12.19	12.4	11.67	11.78	118896	11.78	down	down	correct
532355.BSE	Picturehouse Media Limited	20230824	5.67	5.67	5.18	5.67	21081	5.67
532356.BSE	Triveni Engineering & Industries Limited	20230824	308.05	314.1	304.15	306.95	117972	306.95	down	down	correct
532357.BSE	Mukta Arts Limited	20230824	58	58.75	58	58.07	3481	58.07	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230824	75	76	72.5	73.07	7195	73.07	down	down	correct
532369.BSE	Ramco Industries Limited	20230824	173.65	183.3	173.65	180.45	13545	180.45	up	up	correct
532370.BSE	Ramco Systems Limited	20230824	293	296.25	283	285.05	10582	285.05	down	down	correct
532372.BSE	Virinchi Limited	20230824	34.2	34.77	34.2	34.22	21773	34.22	up	down	incorrect
532373.BSE	WeP Solutions Limited	20230824	21.62	22	21.62	22	5751	22	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230824	155.9	158.6	154.45	155.3	110079	155.3	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230824	58.96	58.96	57.85	58.41	1764	58.41	down	down	correct
532380.BSE	Baba Arts Limited	20230824	15.19	16.79	15.19	15.38	140846	15.38	up	up	correct
532384.BSE	Tyche Industries Limited	20230824	171	177	171	174.6	9245	174.6	up	up	correct
532386.BSE	California Software Company Limited	20230824	14.89	14.89	14.2	14.2	3708	14.2	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230824	37.25	37.55	37	37.05	377	37.05	down	down	correct
532388.BSE	Indian Overseas Bank	20230824	31.86	33.44	31.51	31.76	7672836	31.76	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230824	236.9	237	232.15	233.45	12458	233.45	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230824	552	564.85	540	547.45	4950	547.45	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230824	4.76	4.87	4.25	4.35	16519	4.35	down	down	correct
532400.BSE	Birlasoft Limited	20230824	465.45	479	465.45	474.9	83523	474.9	up	up	correct
532404.BSE	Saven Technologies Limited	20230824	39.91	40.7	39.22	40.55	6340	40.55	up	up	correct
532406.BSE	Avantel Limited	20230824	241	259.95	241	252.05	861593	252.05	up	down	incorrect
532407.BSE	MosChip Technologies Limited	20230824	96.19	96.49	94.26	94.56	508093	94.56	down	down	correct
532408.BSE	Megasoft Limited	20230824	45.02	49.47	44.77	47.93	88881	47.93	up	up	correct
532410.BSE	Transcorp International Limited	20230824	31	31	29.6	29.63	8495	29.63	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230824	176.6	182.95	173.3	178.55	4181	178.55	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230824	1022.35	1047.4	1022.35	1041.45	13619	1041.45	up	up	correct
532430.BSE	BF Utilities Limited	20230824	644.95	652.55	625	629.75	12772	629.75	down	down	correct
532435.BSE	Sanmit Infra Limited	20230824	77	78	74	76.23	124363	76.23	down	down	correct
532439.BSE	Olectra Greentech Limited	20230824	1206.05	1216.4	1185.9	1189.5	22517	1189.5	down	up	incorrect
532440.BSE	MPS Limited	20230824	1571	1616	1528	1571.8	1023	1571.8	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230824	8898	8999.95	8782.85	8846.3	364	8846.3	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230824	20.4	20.4	19	19.8	19330	19.8	down	down	correct
532456.BSE	Compuage Infocom Limited	20230824	13.37	13.9	13.03	13.45	164813	13.45	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230824	225.05	236.35	225.05	231.6	81518	231.6	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230824	71.5	73.5	71.5	72.75	22026	72.75	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230824	396.5	414.1	396.5	403.5	2544	403.5	up	up	correct
532461.BSE	Punjab National Bank	20230824	63.56	64.15	62.4	62.81	4043307	62.81	down	down	correct
532468.BSE	KAMA Holdings Limited	20230824	12340	12450	12300	12326.7	1280	12326.7	down	down	correct
532475.BSE	Aptech Limited	20230824	319.4	321.85	313.15	316.1	11477	316.1	down	down	correct
532479.BSE	ISMT Limited	20230824	84.75	84.75	79.48	80.3	26500	80.3	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230824	6.97	7.04	6.88	6.9	33634	6.9	down	up	incorrect
532482.BSE	Granules India Limited	20230824	295.05	299.5	294	294.8	26361	294.8	down	down	correct
532486.BSE	Pokarna Limited	20230824	462.15	479.5	459.15	461.15	11610	461.15	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230824	3705.25	3738.1	3644	3657.55	14561	3657.55	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20230824	372.55	377.2	367.15	370	27844	370	down	down	correct
532497.BSE	Radico Khaitan Limited	20230824	1215.65	1238.45	1204	1222.6	32300	1222.6	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230824	748.2	748.2	715	724.1	3047	724.1	down	down	correct
532505.BSE	UCO Bank	20230824	33.59	34.31	32.5	32.96	3244981	32.96	down	up	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230824	5.69	5.8	5.52	5.57	45003	5.57	down	down	correct
532508.BSE	Jindal Stainless Limited	20230824	426.55	437.7	424	426.7	9963	426.7	up	up	correct
532513.BSE	TVS Electronics Limited	20230824	362.55	370	358.95	360	7796	360	down	up	incorrect
532514.BSE	Indraprastha Gas Limited	20230824	447.95	447.95	442.65	444.05	12350	444.05	down	down	correct
532523.BSE	Biocon Limited	20230824	260.95	263.9	259.5	260.35	123566	260.35	down	down	correct
532524.BSE	PTC India Limited	20230824	126.05	126.9	125.75	126.5	45545	126.5	up	down	incorrect
532525.BSE	Bank of Maharashtra	20230824	39.9	40.4	39.31	39.42	3934057	39.42	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230824	661.1	680.45	659.95	669.6	61789	669.6	up	down	incorrect
532529.BSE	New Delhi Television Limited	20230824	221.05	226.35	221.05	223.95	14223	223.95	up	down	incorrect
532531.BSE	Strides Pharma Science Limited	20230824	425.25	439.25	425.25	437.9	11088	437.9	up	up	correct
532539.BSE	Minda Industries Limited	20230824	622.05	629.7	602.6	605.05	19231	605.05	down	down	correct
532543.BSE	GP Petroleums Limited	20230824	44.25	44.85	43.29	43.51	16107	43.51	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230824	642.55	642.55	621	635.15	12598	635.15	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230824	303.75	308.7	301.25	302.8	11075	302.8	down	down	correct
532555.BSE	NTPC Limited	20230824	221.7	222.35	219.7	220.75	597629	220.75	down	up	incorrect
532604.BSE	S.A.L. Steel Limited	20230824	16.01	16.2	15.95	16.05	17178	16.05	up	up	correct
532605.BSE	JBM Auto Limited	20230824	1522.85	1525	1487.85	1499.55	8621	1499.55	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230824	90.64	93.13	89.8	90.18	676075	90.18	down	down	correct
532612.BSE	Indoco Remedies Limited	20230824	328.5	336.3	327.9	329.75	10233	329.75	up	up	correct
532613.BSE	VIP Clothing Limited	20230824	42.61	45	42.61	43.77	137977	43.77	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230824	2.9	2.9	2.85	2.85	26087	2.85	down	up	incorrect
532617.BSE	Jet Airways (India) Limited	20230824	75.29	75.29	72.35	72.35	101525	72.35	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230824	22.35	22.35	21.33	21.51	9555	21.51	down	down	correct
532624.BSE	Jindal Photo Limited	20230824	354.4	380.5	350	359	12320	359	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230824	446.65	449	431.95	435.4	5053	435.4	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230824	7.72	7.79	7.31	7.36	29934561	7.36	down	up	incorrect
532628.BSE	3i Infotech Limited	20230824	32.56	33.25	32.56	32.81	117106	32.81	up	down	incorrect
532630.BSE	Gokaldas Exports Limited	20230824	609	618	592.3	595.9	31324	595.9	down	down	correct
532633.BSE	Allsec Technologies Limited	20230824	598	644.35	598	621.75	6852	621.75	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230824	104	104.55	102.25	102.45	3732	102.45	down	down	correct
532638.BSE	Shoppers Stop Limited	20230824	791.55	818	791.55	811.45	3908	811.45	up	down	incorrect
532642.BSE	JSW Holdings Limited	20230824	4494.95	4501.8	4400.05	4412.55	105	4412.55	down	down	correct
532644.BSE	J.K. Cement Limited	20230824	3090.1	3181.35	3087.2	3140.85	31335	3140.85	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230824	1.83	1.83	1.76	1.81	4133	1.81	down	down	correct
532648.BSE	Yes Bank Limited	20230824	17.06	17.19	16.91	16.94	13872670	16.94	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20230824	25.56	27.43	25.56	25.79	157074	25.79	up	up	correct
532651.BSE	SPL Industries Limited	20230824	63.5	63.83	62.45	62.89	4224	62.89	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230824	230.95	231.6	226.25	227.5	117406	227.5	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20230824	19.46	22.75	19.3	22.31	632828	22.31	up	up	correct
532656.BSE	Facor Alloys Limited	20230824	6.8	6.82	6.7	6.75	257524	6.75	down	up	incorrect
532659.BSE	IDFC Limited	20230824	126.45	126.45	122.35	122.6	690442	122.6	down	down	correct
532662.BSE	HT Media Limited	20230824	23.94	24.34	23.5	23.58	58945	23.58	down	down	correct
532663.BSE	Sasken Technologies Limited	20230824	944.05	965.45	931.65	959.5	1189	959.5	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230824	2.32	2.35	2.3	2.33	1552357	2.33	up	down	incorrect
532667.BSE	Suzlon Energy Limited	20230824	22.7	22.86	21.26	21.49	46482500	21.49	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20230824	1024.1	1024.95	975.15	981.85	4838	981.85	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230824	45.01	47.14	44.85	46.8	2997046	46.8	up	down	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230824	30.51	32.75	30.51	32.14	498639	32.14	up	up	correct
532683.BSE	AIA Engineering Limited	20230824	3639	3675.5	3606.35	3651.3	2102	3651.3	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230824	115.25	117.35	113.75	114.2	39813	114.2	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230824	432.2	432.2	432.2	432.2	804	432.2
532687.BSE	Repro India Limited	20230824	852.45	861.15	831.05	835.65	4595	835.65	down	down	correct
532689.BSE	PVR Limited	20230824	1695.3	1737	1695.3	1733.5	28483	1733.5	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230824	2.5	2.5	2.31	2.49	231749	2.49	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230824	16.24	17	16.24	16.48	79553	16.48	up	up	correct
532698.BSE	Nitin Spinners Limited	20230824	278.7	294	274.35	289.2	305107	289.2	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230824	307	307	296.15	297.65	1525	297.65	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230824	152.25	154.95	150	151.9	1713	151.9	down	up	incorrect
532701.BSE	Cella Space Limited	20230824	8.87	9.13	8.27	8.3	12641	8.3	down	up	incorrect
532705.BSE	Jagran Prakashan Limited	20230824	116.85	117.8	108.4	109.7	56199	109.7	down	down	correct
532707.BSE	Dynemic Products Limited	20230824	353.1	363.85	343	362	6898	362	up	up	correct
532712.BSE	Reliance Communications Limited	20230824	1.27	1.28	1.25	1.26	789763	1.26	down	down	correct
532713.BSE	Sakuma Exports Limited	20230824	15.48	15.78	15.25	15.26	28665	15.26	down	up	incorrect
532714.BSE	KEC International Limited	20230824	650.4	660	650.4	656.6	16108	656.6	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230824	70.35	70.64	69.5	69.62	411	69.62	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230824	446.15	446.15	446.15	446.15	3521	446.15
532719.BSE	B.L. Kashyap and Sons Limited	20230824	50.18	51.35	49.15	51.22	32795	51.22	up	up	correct
532722.BSE	NITCO Limited	20230824	18.33	18.42	17.7	18.1	128849	18.1	down	down	correct
532725.BSE	Solar Industries India Limited	20230824	4375	4515.5	4375	4503.35	9115	4503.35	up	up	correct
532726.BSE	Gallantt Metal Limited	20230824	88.01	92.1	88.01	90.49	18070	90.49	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230824	36.54	37.81	36.16	36.25	4700	36.25	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230824	357.95	367.45	354.8	360.85	7260	360.85	up	down	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230824	598.8	604.95	595.65	602	24307	602	up	down	incorrect
532742.BSE	Paushak Limited	20230824	6565	6711	6499	6533.55	2806	6533.55	down	down	correct
532744.BSE	GTN Textiles Limited	20230824	11.98	11.98	11.01	11.07	2487	11.07	down	up	incorrect
532745.BSE	Inditrade Capital Limited	20230824	55	55	53.17	53.77	7183	53.77	down	down	correct
532748.BSE	Prime Focus Limited	20230824	89.35	91.1	88	88.65	5146	88.65	down	up	incorrect
532749.BSE	Allcargo Logistics Limited	20230824	276.55	276.55	270.5	273	33284	273	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230824	524.75	524.75	512	517.2	35208	517.2	down	up	incorrect
532757.BSE	Voltamp Transformers Limited	20230824	5765.05	5958.75	5656.45	5681.85	3836	5681.85	down	up	incorrect
532759.BSE	Atlanta Limited	20230824	13.9	14.3	13.7	14	27562	14	up	down	incorrect
532760.BSE	Deep Energy Resources Limited	20230824	126	126.05	126	126.05	1624	126.05	up	up	correct
532761.BSE	HOV Services Limited	20230824	47.62	49	47.5	48.05	2209	48.05	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230824	187.1	205	187.1	191	1984	191	up	up	correct
532766.BSE	Richa Industries Limited	20230824	1.27	1.39	1.27	1.3	2703	1.3	up	up	correct
532768.BSE	Fiem Industries Limited	20230824	1849	1877.8	1849	1851.25	3334	1851.25	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230824	26.81	26.81	26.81	26.81	8820	26.81
532774.BSE	Inspirisys Solutions Limited	20230824	72.52	72.53	72.52	72.52	1769	72.52
532777.BSE	Info Edge (India) Limited	20230824	4160.5	4277.6	4157	4248.55	16687	4248.55	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230824	9.77	10.19	9.66	9.81	93203	9.81	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230824	48.5	49.45	48.5	48.59	15164	48.59	up	up	correct
532783.BSE	LT Foods Limited	20230824	174.55	180	173.9	176.25	124043	176.25	up	up	correct
532784.BSE	Sobha Limited	20230824	583.15	587.5	580.05	585.85	25040	585.85	up	up	correct
532785.BSE	Ruchira Papers Limited	20230824	136.1	148	136.1	143.6	83799	143.6	up	up	correct
532790.BSE	Tanla Platforms Limited	20230824	1035.05	1048	985	990.35	145319	990.35	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230824	12.29	13.1	11.91	12.16	3061675	12.16	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230824	381.7	393	377.1	380.8	10684	380.8	down	down	correct
532797.BSE	Autoline Industries Limited	20230824	99.9	103.3	99.01	99.29	54316	99.29	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230824	69	69	66	66.99	92455	66.99	down	down	correct
532799.BSE	Hubtown Limited	20230824	44.5	45.89	43.26	44.5	19134	44.5
532801.BSE	Cambridge Technology Enterprises Limited	20230824	57	57.5	56.95	57	1726	57
532805.BSE	Redington (India) Limited	20230824	152.85	154.9	152.8	154	130294	154	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20230824	711.65	714.5	693.95	695.9	1744	695.9	down	up	incorrect
532809.BSE	Firstsource Solutions Limited	20230824	157.7	161.75	155.9	156.45	285447	156.45	down	up	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230824	734.1	745.15	722.6	728.95	3850	728.95	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230824	10.4	10.42	9.96	10.4	2854	10.4
532817.BSE	Oriental Trimex Limited	20230824	7.55	7.94	7.5	7.53	12204	7.53	down	down	correct
532822.BSE	Vodafone Idea Limited	20230824	7.85	8.03	7.84	7.95	23660180	7.95	up	up	correct
532826.BSE	Raj Television Network Limited	20230824	48.85	49.8	48	48	7860	48	down	down	correct
532829.BSE	Lehar Footwears Limited	20230824	172.05	174.7	166	170.3	32927	170.3	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230824	63.39	69.78	63.08	69.22	3919900	69.22	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230824	154.5	154.8	151.8	152.15	17369	152.15	down	down	correct
532835.BSE	ICRA Limited	20230824	6049.15	6114.25	5952.65	5972.25	286	5972.25	down	down	correct
532839.BSE	Dish TV India Limited	20230824	19.5	19.64	18.91	19	1449921	19	down	up	incorrect
532841.BSE	Sahyadri Industries Limited	20230824	415.05	434	414.85	432.95	2981	432.95	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230824	596.35	596.4	566.5	574.25	8024	574.25	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230824	9.73	9.9	9.65	9.85	7316	9.85	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230824	145	148.8	138.25	139.85	19894	139.85	down	down	correct
532848.BSE	Delta Corp Limited	20230824	182.2	182.95	180.4	180.75	81766	180.75	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20230824	534.25	540.05	526.65	531.35	2527	531.35	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230824	231.7	232.4	227.55	232.2	57	232.2	up	up	correct
532855.BSE	Haryana Capfin Limited	20230824	68	69.73	65	66.93	1340	66.93	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230824	1031.05	1039	1021.25	1024.5	784	1024.5	down	down	correct
532864.BSE	Nelcast Limited	20230824	127.85	127.85	123.25	125.25	48811	125.25	down	down	correct
532867.BSE	V2 Retail Limited	20230824	149.85	149.85	149.85	149.85	2912	149.85
532868.BSE	DLF Limited	20230824	484.9	490.6	482.65	483.65	126705	483.65	down	down	correct
532869.BSE	Tarmat Limited	20230824	59.73	66	59.73	65.04	81477	65.04	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230824	223.9	227.2	222	223	17912	223	down	up	incorrect
532875.BSE	Allied Digital Services Limited	20230824	132.6	133.5	127.65	128.1	55182	128.1	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230824	71.4	74.15	71.15	72.88	7239	72.88	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230824	129.45	149	126.05	128	16279	128	down	up	incorrect
532884.BSE	Refex Industries Limited	20230824	707.05	728	702	704.05	7142	704.05	down	up	incorrect
532885.BSE	Central Bank of India	20230824	35.76	37.04	35.6	35.82	1741552	35.82	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230824	719	726.75	704.45	708.35	36410	708.35	down	down	correct
532891.BSE	Puravankara Limited	20230824	106.9	115	106.9	109.15	122748	109.15	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230824	890.05	908.65	890.05	892.05	2247	892.05	up	up	correct
532893.BSE	VTM Limited	20230824	57.52	58	56.15	56.81	13647	56.81	down	down	correct
532894.BSE	Indowind Energy Limited	20230824	13.01	13.47	13	13.35	31323	13.35	up	up	correct
532896.BSE	Magnum Ventures Limited	20230824	37.13	37.13	37.13	37.13	971	37.13
532907.BSE	IL&FS Engineering and Construction Company Limited	20230824	18	18	16.85	17.8	6990	17.8	down	down	correct
532915.BSE	Religare Enterprises Limited	20230824	229	243.6	224.8	240.95	123998	240.95	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230824	37	39.15	37	37.54	2559	37.54	up	up	correct
532918.BSE	Rathi Bars Limited	20230824	24.75	25	24.11	24.8	7602	24.8	up	down	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230824	833.2	844.4	820.4	822.55	306942	822.55	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230824	51.2	52.15	50.15	50.49	187992	50.49	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230824	5.1	5.15	5	5.06	27961	5.06	down	down	correct
532926.BSE	Jyothy Labs Limited	20230824	334.3	334.3	323.55	327.75	31733	327.75	down	up	incorrect
532927.BSE	eClerx Services Limited	20230824	1630.05	1650	1597.65	1601.3	37308	1601.3	down	up	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230824	118.59	124.65	116.45	120.86	350261	120.86	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230824	595.95	600	577	583.35	3903	583.35	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230824	63.6	67.27	63.4	65.41	97415	65.41	up	up	correct
532931.BSE	Burnpur Cement Limited	20230824	4.9	4.9	4.77	4.85	69356	4.85	down	down	correct
532932.BSE	Manaksia Limited	20230824	140.55	142.5	136	136.4	34287	136.4	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230824	30.87	32.41	30.1	32.28	110867	32.28	up	up	correct
532934.BSE	PPAP Automotive Limited	20230824	230	234.65	221.65	222.95	3254	222.95	down	down	correct
532935.BSE	Aries Agro Limited	20230824	175.1	190	175.1	189.45	37451	189.45	up	up	correct
532937.BSE	Kuantum Papers Limited	20230824	219	225.45	208.95	221.15	76094	221.15	up	up	correct
532942.BSE	KNR Constructions Limited	20230824	274.2	275.05	265	265.8	130783	265.8	down	down	correct
532944.BSE	OnMobile Global Limited	20230824	110.59	111.4	106.45	106.76	170010	106.76	down	down	correct
532945.BSE	Shriram EPC Limited	20230824	15.04	15.54	14.68	14.81	1198454	14.81	down	up	incorrect
532946.BSE	Bang Overseas Limited	20230824	47.31	48.79	47.31	48.08	3838	48.08	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230824	27.51	28.37	27.37	27.53	2611344	27.53	up	down	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230824	289.9	289.9	277.1	283.1	1535	283.1	down	down	correct
532953.BSE	V-Guard Industries Limited	20230824	314	320	311.2	315.4	32129	315.4	up	up	correct
532955.BSE	REC Limited	20230824	242.35	245.85	240.7	243.4	1039860	243.4	up	up	correct
532957.BSE	Gokak Textiles Limited	20230824	36.84	36.84	36.84	36.84	2279	36.84
532966.BSE	Titagarh Wagons Limited	20230824	721.5	813	721.5	794.45	195873	794.45	up	up	correct
532967.BSE	Kiri Industries Limited	20230824	273.65	274	268.9	269.45	3274	269.45	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230824	68.74	68.9	66	66.65	45319	66.65	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230824	209	221.6	200.55	219.5	228731	219.5	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230824	30.7	30.7	29.95	30.25	54205	30.25	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230824	1188.75	1213.15	1181.35	1188.9	2825	1188.9	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230824	37.5	38.97	36.2	38.05	8934	38.05	up	up	correct
532992.BSE	CHL Limited	20230824	24.7	25.3	24.2	24.23	2225	24.23	down	down	correct
532994.BSE	Archidply Industries Limited	20230824	68.5	69.97	67.8	69.42	5357	69.42	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230824	79.1	84	79.1	81.2	5687	81.2	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230824	58.99	59.76	57.49	59.76	23783	59.76	up	up	correct
533007.BSE	LGB Forge Limited	20230824	8.87	8.95	8.68	8.72	58567	8.72	down	down	correct
533014.BSE	Sicagen India Limited	20230824	40.98	40.98	39.9	40.42	14570	40.42	down	down	correct
533019.BSE	Simplex Papers Limited	20230824	1030.95	1051.55	1010.35	1048.8	100	1048.8	up	up	correct
533022.BSE	20 Microns Limited	20230824	110.8	112	110.8	112	11618	112	up	up	correct
533023.BSE	WABCO India Limited	20230824	13339.9	13382.1	13061	13189.35	177	13189.35	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230824	708.65	719	706.85	711.9	13473	711.9	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230824	391.9	391.9	373.65	377.7	18072	377.7	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230824	988.1	1008.7	986	993.85	2612	993.85	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230824	0.37	0.37	0.36	0.37	3000656	0.37
533095.BSE	Bengal & Assam Company Limited	20230824	4870.05	4930	4870	4915.5	543	4915.5	up	up	correct
533104.BSE	Globus Spirits Limited	20230824	946.9	956.05	900.1	918.9	34416	918.9	down	down	correct
533106.BSE	Oil India Limited	20230824	294.95	294.95	287.5	289	52151	283.5	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230824	22.84	25	22.5	24.07	361719	24.07	up	up	correct
533121.BSE	Expleo Solutions Limited	20230824	1400.9	1425.4	1377.4	1388.6	1218	1388.6	down	down	correct
533122.BSE	RattanIndia Power Limited	20230824	5.85	5.88	5.36	5.46	25331699	5.46	down	down	correct
533137.BSE	DEN Networks Limited	20230824	43.06	43.9	42.29	42.49	192340	42.49	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230824	1333.9	1338.35	1320	1325.75	529	1325.75	down	up	incorrect
533146.BSE	D-Link (India) Limited	20230824	335.05	348.7	335.05	340.4	85617	340.4	up	up	correct
533149.BSE	Essar Securities Limited	20230824	9.09	9.45	9.09	9.45	39916	9.45	up	up	correct
533151.BSE	D. B. Corp Limited	20230824	257.65	257.65	235.65	238.75	48635	238.75	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230824	24.17	24.17	24.17	24.17	15641	24.17
533155.BSE	Jubilant FoodWorks Limited	20230824	494.95	494.95	485.6	486.7	109628	486.7	down	down	correct
533156.BSE	Vascon Engineers Limited	20230824	64.31	65.57	61.46	61.92	1453295	61.92	down	up	incorrect
533160.BSE	D B Realty Limited	20230824	149.79	159.8	147.34	158.14	449274	158.14	up	up	correct
533161.BSE	Emmbi Industries Limited	20230824	87.76	89.3	87.2	88.55	3212	88.55	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230824	17.09	17.16	16.6	16.72	832860	16.72	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230824	19.4	20.2	19.4	19.5	2755	19.5	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230824	78.72	80	76.32	78.28	25585	78.28	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230824	2.14	2.3	2.14	2.27	869080	2.27	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230824	44	44	42.12	42.12	6036	42.12	down	down	correct
533168.BSE	Rossell India Limited	20230824	422.4	425.4	409.3	410.2	1904	410.2	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230824	136.15	139.8	135.75	139.1	217318	139.1	up	up	correct
533170.BSE	Tamboli Capital Limited	20230824	144	144	141	142.15	21659	142.15	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230824	2.99	3	2.82	2.9	7840	2.9	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230824	132.8	133.65	130.45	130.7	2991	130.7	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230824	30.31	33.2	30.31	32.03	288119	32.03	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230824	116.2	119.45	114.3	115.45	34981	115.45	down	down	correct
533202.BSE	NEL Holdings South Limited	20230824	2.73	2.73	2.53	2.6	128724	2.6	down	down	correct
533206.BSE	SJVN Limited	20230824	58.56	59.78	58.31	58.56	1587309	58.56
533208.BSE	Emami Paper Mills Limited	20230824	131.8	136	131.05	132.45	11926	132.45	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230824	82.4	82.4	79.55	80.75	9141	80.75	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230824	95.25	95.25	86.99	87.59	4856	87.59	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230824	72.09	72.09	70.63	71	2635	71	down	down	correct
533218.BSE	Emami Realty Limited	20230824	80.77	82.82	77.97	81.06	49049	81.06	up	down	incorrect
533227.BSE	Asian Hotels (East) Limited	20230824	128.85	129.85	126.95	126.95	1505	126.95	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230824	252.85	255.85	248.95	253.7	35821	253.7	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230824	119.35	119.35	117.35	118	44206	118	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230824	298.2	307.95	298.2	298.4	1990	298.4	up	up	correct
533260.BSE	Career Point Limited	20230824	212.1	214	206	210.6	3321	210.6	down	up	incorrect
533261.BSE	Eros International Media Limited	20230824	18.2	18.68	17.97	18.18	200245	18.18	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230824	547.95	564.5	535.05	560.3	18808	560.3	up	down	incorrect
533263.BSE	Orient Green Power Company Limited	20230824	14.7	14.7	14.2	14.32	669935	14.32	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230824	1021.6	1021.6	1000	1008.3	448	1008.3	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230824	486.05	494.55	482.4	484.1	28889	484.1	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230824	68.26	71	63	70.52	10518	70.52	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230824	102.76	104.31	101.8	102.35	103709	102.35	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230824	322.95	329.3	318	329.3	572032	329.3	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230824	2.83	2.83	2.75	2.79	466721	2.79	down	down	correct
533278.BSE	Coal India Limited	20230824	231.55	232.65	228.6	229.35	213975	229.35	down	up	incorrect
533282.BSE	Gravita India Limited	20230824	751	751.55	742.1	747.65	16541	747.65	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230824	64.31	66.1	64.3	65.52	11807	65.52	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230824	52.6	52.6	50	50.3	4467	50.3	down	down	correct
533286.BSE	MOIL Limited	20230824	218.7	222.6	217	217.7	46315	217.7	down	down	correct
533287.BSE	Zee Learn Limited	20230824	4.12	4.12	4.12	4.12	157775	4.12
533289.BSE	Kesar Terminals & Infrastructure Limited	20230824	48.12	48.12	48.12	48.12	13679	48.12
533292.BSE	A2Z Infra Engineering Limited	20230824	9.94	9.97	9.7	9.94	333994	9.94
533293.BSE	Kirloskar Oil Engines Limited	20230824	470.25	476.7	461.25	464.65	50888	464.65	down	down	correct
533295.BSE	Punjab & Sind Bank	20230824	37.94	37.94	36.12	36.27	423161	36.27	down	down	correct
533296.BSE	Future Market Networks Limited	20230824	6.2	6.2	5.82	5.94	23557	5.94	down	down	correct
533298.BSE	Surana Solar Limited	20230824	24.35	25.2	24.31	24.59	22953	24.59	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230824	2486	2546.6	2423.55	2445.55	914	2445.55	down	down	correct
533303.BSE	BF Investment Limited	20230824	480	487.5	462	464.75	8834	464.75	down	down	correct
533306.BSE	Summit Securities Limited	20230824	923.7	923.7	912.05	914.2	220	914.2	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230824	24	24.4	23.6	24.2	12210	24.2	up	up	correct
533320.BSE	Jubilant Industries Limited	20230824	644	648.25	638.85	642.85	554	642.85	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230824	52.61	54.14	52.61	53.2	6194	53.2	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230824	285.5	287.95	282.4	283.25	21159	283.25	down	down	correct
533339.BSE	Zen Technologies Limited	20230824	841.5	850	803	809.6	51763	809.6	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230824	27.2	27.34	25.9	26.03	122432	26.03	down	up	incorrect
533398.BSE	Muthoot Finance Limited	20230824	1270	1272.15	1259	1264.1	5047	1264.1	down	down	correct
533400.BSE	Future Consumer Limited	20230824	0.77	0.77	0.77	0.77	306590	0.77
533407.BSE	CIL Nova Petrochemicals Limited	20230824	21.75	21.75	20	21.37	1889	21.37	down	down	correct
533427.BSE	VMS Industries Limited	20230824	21.88	22.3	20.85	21.06	53111	21.06	down	down	correct
533451.BSE	Karma Energy Limited	20230824	40.43	40.43	40.43	40.43	100	40.43
533470.BSE	Rushil Décor Limited	20230824	271.75	272.95	267.7	270.9	3243	270.9	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230824	540	550	537	547.8	5088	547.8	up	up	correct
533482.BSE	Kridhan Infra Limited	20230824	2.1	2.12	2.08	2.12	2726	2.12	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230824	1.88	1.89	1.84	1.85	1661791	1.85	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230824	98	98	97	97	9601	97	down	down	correct
533552.BSE	Rupa & Company Limited	20230824	260.3	264.65	260	260.2	23557	260.2	down	down	correct
533553.BSE	TD Power Systems Limited	20230824	250.5	256	248.3	253.05	23549	253.05	up	up	correct
533581.BSE	PG Electroplast Limited	20230824	1635.05	1667.2	1632.8	1649.6	658	1649.6	up	up	correct
533602.BSE	Lesha Industries Limited	20230824	3.94	3.94	3.94	3.94	94022	3.94
533608.BSE	RDB Rasayans Limited	20230824	109.95	111.9	104.8	106.75	13444	106.75	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230824	5.75	5.75	5.49	5.69	5477	5.69	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230824	12.48	12.49	12.18	12.36	3600	12.36	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230824	38.01	38.01	37.98	37.98	1301	37.98	down	down	correct
533644.BSE	Ujaas Energy Limited	20230824	2.05	2.07	2	2.04	102216	2.04	down	down	correct
533655.BSE	Triveni Turbine Limited	20230824	374	390.95	374	387.5	36733	387.5	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230824	216	231.7	216	225	315	225	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230824	1590	1663.05	1590	1655.9	40639	1655.9	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230824	79.98	81.4	79.98	81.4	22479	81.4	up	up	correct
533896.BSE	Fervent Synergies Limited	20230824	18.5	18.5	17.5	18.45	200	18.45	down	down	correct
533982.BSE	Tera Software Limited	20230824	41.2	41.3	41	41	1938	41	down	down	correct
534060.BSE	PMC Fincorp Limited	20230824	1.74	1.95	1.74	1.89	5167870	1.89	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230824	47.9	47.9	47.9	47.9	209	47.9
534064.BSE	Alliance Integrated Metaliks Limited	20230824	36.19	36.19	34.14	34.99	494634	34.99	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230824	714.4	715.65	697.4	701.3	6966	701.3	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230824	1590	1603.8	1585	1590.2	4896	1590.2	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230824	343.55	343.55	333.25	335.45	33425	335.45	down	down	correct
534190.BSE	Olympic Cards Limited	20230824	2.61	2.61	2.61	2.61	0	2.61
534309.BSE	NBCC (India) Limited	20230824	51	51.45	50.2	50.73	945815	50.73	down	down	correct
534312.BSE	MT Educare Limited	20230824	4.25	4.25	4.05	4.07	14637	4.07	down	down	correct
534328.BSE	Hexa Tradex Limited	20230824	142.1	147.45	142.05	146.4	703	146.4	up	down	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230824	47.33	50.4	47.33	47.98	653	47.98	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230824	115	116	113.12	113.97	32689	113.97	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230824	218.05	218.05	209.05	211.85	11518	211.85	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230824	205.95	206.2	204.55	204.75	1011	204.75	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230824	5.92	6.05	5.6	5.93	4544	5.93	up	up	correct
534535.BSE	Bio Green Papers Limited	20230824	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230824	51.74	55.12	51.27	53.32	1352387	53.32	up	down	incorrect
534598.BSE	S. E. Power Limited	20230824	17.4	17.5	16.21	16.9	4571	16.9	down	down	correct
534600.BSE	JTL Infra Limited	20230824	399.9	404.6	392.9	396.95	9994	396.95	down	up	incorrect
534612.BSE	Advance Metering Technology Limited	20230824	27.86	27.87	27.86	27.86	4050	27.86
534615.BSE	North Eastern Carrying Corporation Limited	20230824	19.51	19.85	19.45	19.54	10568	19.54	up	up	correct
534618.BSE	Sangam Renewables Limited	20230824	1308.1	1325	1301.2	1312.4	17063	1312.4	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230824	22.02	22.03	20.75	20.99	27325	20.99	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230824	5.97	5.97	5.92	5.92	42205	5.92	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230824	279.95	279.95	242.55	244.1	2147	244.1	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230824	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230824	1	1	1	1	0	1
534732.BSE	Intellivate Capital Advisors Limited	20230824	25.59	25.59	23.41	23.64	15227	23.64	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230824	9.45	9.7	8.8	8.88	92700	8.88	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230824	158.85	160.2	158	158.7	7696	158.7	down	down	correct
534748.BSE	Steel Exchange India Limited	20230824	11.19	11.4	11.05	11.21	241927	11.21	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230824	0.74	0.74	0.74	0.74	36856	0.74
534758.BSE	Cigniti Technologies Limited	20230824	776.7	780	759.8	766.35	8573	766.35	down	down	correct
534796.BSE	CDG Petchem Limited	20230824	14.1	14.77	13.4	13.4	12	13.4	down	down	correct
534809.BSE	PC Jeweller Limited	20230824	26.51	27.48	26.51	27.13	111665	27.13	up	up	correct
534816.BSE	Indus Towers Limited	20230824	163.1	167.4	163.1	163.55	209899	163.55	up	up	correct
534976.BSE	V-Mart Retail Limited	20230824	2175.35	2228.65	2175.35	2193.1	659	2193.1	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230824	3.04	3.22	3.02	3.15	12275	3.15	up	down	incorrect
535205.BSE	Mystic Electronics Limited	20230824	3.08	3.08	3.08	3.08	4492	3.08
535279.BSE	Bothra Metals and Alloys Limited	20230824	8.85	8.85	8.49	8.49	8000	8.49	down	up	incorrect
535322.BSE	Repco Home Finance Limited	20230824	398.95	400	388	389.2	10318	389.2	down	up	incorrect
535601.BSE	Sreeleathers Limited	20230824	223.15	224.4	217.35	220.55	3010	220.55	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230824	834.05	840.4	807.5	809.45	2311	809.45	down	down	correct
535620.BSE	Binny Mills Limited	20230824	108.2	108.2	108.2	108.2	0	108.2
535621.BSE	S V Global Mill Limited	20230824	63.1	69.3	62.7	68.98	1648	68.98	up	up	correct
535648.BSE	Just Dial Limited	20230824	768.95	794.75	761.25	767.55	14809	767.55	down	up	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230824	16.6	17.3	16.6	16.89	3595	16.89	up	up	correct
535667.BSE	India Finsec Limited	20230824	29.35	29.35	29.35	29.35	42	29.35
535693.BSE	Brahmaputra Infrastructure Limited	20230824	46.5	47.5	44.73	44.81	45037	44.81	down	down	correct
535754.BSE	Orient Cement Limited	20230824	192.35	194.5	186.25	186.95	86972	186.95	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230824	155.35	159.95	154.15	158.7	1534926	158.7	up	up	correct
536565.BSE	Trimurthi Limited	20230824	9.03	9.03	9.03	9.03	0	9.03
536672.BSE	VCU Data Management Limited	20230824	5.95	6.19	5.95	6.07	27276	6.07	up	down	incorrect
536738.BSE	Stellar Capital Services Limited	20230824	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230824	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230824	470.6	500	470.6	486.65	6635	486.65	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230824	11.18	11.18	10.5	10.95	24041	10.95	down	down	correct
536965.BSE	B. P. Capital Limited	20230824	5.71	5.71	5.71	5.71	0	5.71
537069.BSE	Arnold Holdings Ltd	20230824	18.78	18.78	17.9	18.24	9937	18.24	down	up	incorrect
537092.BSE	Modex International Securities Limited	20230824	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230824	222.35	222.4	213	214.55	111	214.55	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230824	125.9	125.9	121.01	123.09	8228	123.09	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230824	1.62	1.85	1.62	1.85	20000	1.85	up	down	incorrect
537669.BSE	Laxmipati Engineering Works Limited	20230824	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230824	142.35	144.5	139.55	140.55	10796	140.55	down	down	correct
537785.BSE	Race Eco Chain Limited	20230824	273.2	273.2	264.35	271.15	4173	271.15	down	up	incorrect
537820.BSE	Viji Finance Limited	20230824	2.3	2.44	2.22	2.22	75340	2.22	down	up	incorrect
538081.BSE	Haria Apparels Limited	20230824	3.8	3.89	3.69	3.72	12206	3.72	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230824	72.4	74.9	71.75	73.01	139	73.01	up	up	correct
538119.BSE	R & B Denims Limited	20230824	29.65	31.5	29.33	31.49	53986	31.49	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230824	0.49	0.49	0.47	0.49	921036	0.49
538212.BSE	Sharp Investments Limited	20230824	0.76	0.76	0.74	0.76	919257	0.76
538268.BSE	Wonderla Holidays Limited	20230824	628	641.5	624.7	636.75	4640	636.75	up	up	correct
538402.BSE	SPS Finquest Limited	20230824	88.2	90	85.5	85.5	113	85.5	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230824	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230824	0.51	0.51	0.51	0.51	0	0.51
538446.BSE	Moneyboxx Finance Limited	20230824	164.95	164.95	159.7	162.5	2548	162.5	down	down	correct
538452.BSE	Quasar India Limited	20230824	20.16	20.16	20.16	20.16	1276	20.16
538464.BSE	Thirani Projects Ltd.	20230824	2.54	2.72	2.54	2.7	1861	2.7	up	up	correct
538476.BSE	Capital Trade Links Limited	20230824	27.44	29	27.44	27.67	10748	27.67	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230824	0.61	0.61	0.61	0.61	0	0.61
538539.BSE	J. Taparia Projects Limited	20230824	29.6	29.6	29.6	29.6	636561	29.6
538540.BSE	Ramchandra Leasing and Finance Limited	20230824	0.71	0.73	0.71	0.73	21908	0.73	up	up	correct
538564.BSE	James Warren Tea Limited	20230824	245.2	252.8	245	251.4	1996	251.4	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230824	639	640	623.8	626.5	27333	601.5	down	down	correct
538597.BSE	TTI Enterprise Limited	20230824	11.5	12.08	11.21	11.68	45949	11.68	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230824	15.58	16.45	15.58	16.12	100301	16.12	up	up	correct
538607.BSE	Toyam Industries Limited	20230824	10.07	10.07	10.07	10.07	601235	10.07
538611.BSE	Real Touch Finance Limited	20230824	27.8	28	27.25	28	3592	28	up	down	incorrect
538635.BSE	Snowman Logistics Limited	20230824	54.95	56.24	52	52.87	244070	52.87	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230824	12.82	12.82	12.82	12.82	0	12.82
538653.BSE	Ejecta Marketing Limited	20230824	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230824	440	443.5	429.9	432.05	5865	432.05	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230824	37.5	38.51	37.5	37.79	428	37.79	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230824	8.67	8.67	8.25	8.61	979	8.61	down	up	incorrect
538713.BSE	Atishay Limited	20230824	31.51	35	31.51	34.7	43795	34.7	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230824	83.85	83.85	77	82.5	1368	82.5	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230824	322.5	322.5	322.5	322.5	3878	322.5
538716.BSE	Aryaman Capital Markets Limited	20230824	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230824	325.3	327	318.65	319.55	5301	319.55	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230824	72	75.7	65	65.29	11035	65.29	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230824	210.2	218	210	211.6	197930	211.6	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230824	29.29	29.29	28	29.29	52370	29.29
538772.BSE	Niyogin Fintech Limited	20230824	87.61	91.7	84.1	85.21	323027	85.21	down	up	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20230824	16.55	17.19	16.51	17.05	44545	17.05	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230824	5.76	5.84	5.76	5.84	12479	5.84	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230824	281	288.9	277.5	284.7	7577	284.7	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230824	11.9	12	11.42	11.47	81074	11.47	down	down	correct
538817.BSE	Captain Pipes Limited	20230824	25.9	25.9	25.04	25.27	294518	25.27	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230824	11.46	11.46	11.46	11.46	200	11.46
538835.BSE	Intellect Design Arena Limited	20230824	695.3	719.45	689.3	692.4	39826	692.4	down	up	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230824	754.95	770.95	752.75	766.4	1583	766.4	up	down	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20230824	65	65	62.3	63.37	12201	63.37	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230824	100	104.3	98	98.73	92404	98.73	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230824	358.15	371.5	350	368.35	498894	368.35	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230824	206.55	209.15	206	209	1305	209	up	up	correct
538922.BSE	Cosyn Limited	20230824	31	31.89	31	31.75	1877	31.75	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230824	75	78.99	73.01	75.07	772	75.07	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230824	2.05	2.05	1.99	1.99	16048	1.99	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230824	18.7	19.57	18.7	18.86	41810	18.86	up	up	correct
538962.BSE	Minda Corporation Limited	20230824	318.85	325	314.15	317.3	44768	317.3	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230824	778	844.4	778	795.75	1235	795.75	up	up	correct
538979.BSE	Greenlam Industries Limited	20230824	464.35	466.5	455.45	456.85	538	456.85	down	down	correct
538987.BSE	Talbros Engineering Limited	20230824	761.1	771	740	749.2	3830	749.2	down	down	correct
539006.BSE	PTC Industries Limited	20230824	6000	6015	5857.15	5899.65	832	5899.65	down	down	correct
539009.BSE	GBL Industries Limited	20230824	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230824	0.87	0.87	0.83	0.83	4000	0.83	down	down	correct
539016.BSE	Neil Industries Limited	20230824	12.24	12.24	11.56	12.24	13100	12.24
539017.BSE	Star Housing Finance Limited	20230824	61.25	61.7	60	60.96	1056061	60.96	down	down	correct
539026.BSE	SSPN Finance Limited	20230824	5.7	5.7	5.7	5.7	4000	5.7
539032.BSE	Fraser and Company Limited	20230824	5.89	5.89	5.58	5.74	11253	5.74	down	down	correct
539041.BSE	SVP Housing Limited	20230824	73.99	73.99	69.7	71.25	75000	71.25	down	down	correct
539042.BSE	AGI Infra Limited	20230824	602	602	552.15	569.9	8170	569.9	down	down	correct
539043.BSE	BKM Industries Limited	20230824	0.68	0.72	0.68	0.7	32840	0.7	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230824	24.98	24.98	24.58	24.74	2886	24.74	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230824	19.59	20	19.01	19.02	16401	19.02	down	down	correct
539113.BSE	Paul Merchants Limited	20230824	1980.35	2011.55	1941	1969.35	1034	1969.35	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230824	18.05	19.85	18.05	19.19	9904	19.19	up	up	correct
539118.BSE	VRL Logistics Limited	20230824	685	692	668.45	673.55	21022	673.55	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230824	11.06	11.42	11.06	11.35	92954	11.35	up	up	correct
539132.BSE	Vegetable Products Limited	20230824	48.94	49.8	46.52	46.88	46899	46.88	down	down	correct
539141.BSE	UFO Moviez India Limited	20230824	114.5	114.5	106	108.22	28447	108.22	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230824	785	795	765	774.2	3213	774.2	down	down	correct
539150.BSE	PNC Infratech Limited	20230824	328.65	332.4	324.25	325.75	24084	325.75	down	down	correct
539151.BSE	Arfin India Limited	20230824	42.39	44.5	42.39	43.94	75467	43.94	up	up	correct
539174.BSE	Helpage Finlease Limited	20230824	11.8	11.8	11.8	11.8	0	11.8
539176.BSE	Hawa Engineers Limited	20230824	96.85	105	96.7	102.05	1359	102.05	up	up	correct
539195.BSE	POCL Enterprises Limited	20230824	202	202	186.05	188.1	20874	188.1	down	up	incorrect
539196.BSE	Amba Enterprises Limited	20230824	89.4	92.5	85.13	87.73	16606	87.73	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230824	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230824	4.51	4.51	4.44	4.48	20430	4.48	down	down	correct
539217.BSE	Srestha Finvest Limited	20230824	1.18	1.2	1.11	1.12	130027	1.12	down	down	correct
539219.BSE	Mauria Udyog Limited	20230824	11.52	11.52	10.98	11.52	581634	11.52
539221.BSE	Sportking India Limited	20230824	844.15	844.25	815.05	821.6	3025	821.6	down	down	correct
539222.BSE	VMV Holidays Limited	20230824	184.05	191.6	184.05	191.45	58900	191.45	up	up	correct
539223.BSE	Ambition Mica Limited	20230824	4.2	4.2	4.2	4.2	0	4.2
539227.BSE	Loyal Equipments Limited	20230824	140.25	140.25	135.2	140.2	27547	140.2	down	up	incorrect
539228.BSE	Gala Global Products Limited	20230824	5.89	6.16	5.8	5.87	214800	5.87	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230824	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230824	29.3	29.63	28.76	29.15	5724	29.15	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230824	19.77	20.05	19.13	19.33	58739	19.33	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230824	16.98	17	15.8	16.65	4967	16.65	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230824	215	225	212	214.55	4436	214.55	down	down	correct
539276.BSE	Kaya Limited	20230824	378.65	381.75	371	371.85	1843	371.85	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230824	3.08	3.09	2.91	2.98	64758	2.98	down	down	correct
539289.BSE	Majesco Limited	20230824	136.3	139.75	135.3	135.8	12721	135.8	down	down	correct
539290.BSE	Oswal Greentech Limited	20230824	27.79	28.7	27.19	27.36	30401	27.36	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20230824	128.35	130.5	126	128.3	5167	128.3	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230824	359.4	359.45	351.95	352.65	1093	352.65	down	up	incorrect
539302.BSE	Power Mech Projects Limited	20230824	3990.05	4030.45	3934.5	3956.7	1363	3956.7	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230824	39.66	39.66	38.36	38.55	66172	38.55	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230824	134	144.2	133.1	141.15	246689	141.15	up	up	correct
539332.BSE	Navkar Corporation Limited	20230824	61	61.58	59.4	59.54	85363	59.54	down	up	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230824	4.18	4.18	4.18	4.18	39802	4.18
539353.BSE	Sal Automotive Limited	20230824	461.55	461.55	458	461.55	3265	461.55
539354.BSE	Polyspin Exports Limited	20230824	49.22	49.94	48	49.94	1324	49.94	up	down	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230824	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230824	25.23	25.23	23.51	23.61	1402	23.61	down	up	incorrect
539399.BSE	Bella Casa Fashion & Retail Limited	20230824	171	171.95	161.3	163.15	1848	163.15	down	down	correct
539400.BSE	Mallcom (India) Limited	20230824	1048.95	1093.65	1034.8	1087.8	785	1087.8	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230824	53.46	53.46	48.4	51	7009	51	down	down	correct
539408.BSE	Kuber Udyog Limited	20230824	3.73	3.73	3.73	3.73	1	3.73
539428.BSE	Tejnaksh Healthcare Limited	20230824	33.69	34.71	33.43	34.35	150654	34.35	up	up	correct
539447.BSE	Beardsell Limited	20230824	26.8	27.38	26.7	27.38	11284	27.38	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230824	2505.45	2516.05	2475	2483.05	17812	2483.05	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230824	158.85	162.8	156.25	158.6	123570	158.6	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20230824	29.13	29.13	29.13	29.13	0	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230824	1.05	1.06	1.04	1.04	1095094	1.04	down	down	correct
539479.BSE	GTV Engineering Limited	20230824	350	354.4	330	339.45	1071	339.45	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230824	126	135.9	126	134.65	40799	134.65	up	up	correct
539525.BSE	Navketan Merchants Limited	20230824	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230824	590	600	575	594.55	816	594.55	up	up	correct
539542.BSE	Lux Industries Limited	20230824	1487.05	1492.95	1466	1469.45	1101	1469.45	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230824	1000	1035	999.95	1018.4	16627	1018.4	up	down	incorrect
539562.BSE	Kayel Securities Ltd	20230824	29.51	29.8	29.11	29.45	29338	29.45	down	up	incorrect
539593.BSE	Shivansh Finserve Limited	20230824	5.33	5.33	5.07	5.07	2442	5.07	down	up	incorrect
539594.BSE	Mishtann Foods Limited	20230824	13.14	13.29	12.31	12.73	10191190	12.73	down	down	correct
539636.BSE	Precision Camshafts Limited	20230824	237.95	238.2	232.1	233.5	16583	233.5	down	down	correct
539658.BSE	TeamLease Services Limited	20230824	2318.1	2333.1	2297.95	2318	915	2318	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230824	78.4	78.4	75.46	75.5	585	75.5	down	down	correct
539660.BSE	Best Agrolife Limited	20230824	1231.3	1239	1201	1208.2	37182	1208.2	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230824	51.5	52.2	49	51.75	274	51.75	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230824	189.8	194.15	188	188.7	11807	188.7	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230824	21.5	22.55	21.01	21.04	126205	21.04	down	up	incorrect
539686.BSE	K.P. Energy Limited	20230824	407.05	407.05	389.35	395.3	156262	395.3	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230824	980	999.75	956	965.05	2788	965.05	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230824	26.6	27.51	26.6	26.7	9454	26.7	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230824	3.76	3.76	3.76	3.76	0	3.76
539785.BSE	Pudumjee Paper Products Limited	20230824	49.07	51.4	49.07	49.74	41472	49.74	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230824	340.55	342.15	338	341.2	2271	341.2	up	up	correct
539798.BSE	Umiya Tubes Limited	20230824	6.16	6.69	6.16	6.69	4761	6.69	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230824	208.2	209.35	205	206	15292	206	down	up	incorrect
539800.BSE	Chd Chemicals Limited	20230824	4.95	4.95	4.81	4.81	3402	4.81	down	up	incorrect
539807.BSE	Infibeam Avenues Limited	20230824	14.26	14.39	13.98	14.06	850937	14.06	down	down	correct
539814.BSE	Le Lavoir Limited	20230824	89.9	89.9	82.34	83.1	3670	83.1	down	down	correct
539835.BSE	Superior Finlease Limited	20230824	1.44	1.44	1.37	1.4	7972	1.4	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230824	545	547.95	515.05	522.45	18904	522.45	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230824	236.45	249.9	235.95	239.15	1103300	239.15	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230824	559.05	559.05	543	544.9	6595	544.9	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230824	510.55	516.3	493.65	496.35	80601	496.35	down	up	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230824	2023.25	2023.25	2002	2002.4	82	2002.4	down	down	correct
539884.BSE	Darshan Orna Limited	20230824	3.02	3.02	2.87	2.88	35905	2.88	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230824	5.95	5.95	5.88	5.88	230147	5.88	down	up	incorrect
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230824	7.81	8.35	7.81	8	4211873	8	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230824	2028.95	2028.95	1960	1987.5	7944	1987.5	down	up	incorrect
539963.BSE	Zeal Aqua Limited	20230824	7.01	7.06	6.97	7	80336	7	down	up	incorrect
539978.BSE	Quess Corp Limited	20230824	426.95	429.65	419.7	427.95	25357	427.95	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230824	2351.1	2351.1	2305	2305	6	2305	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230824	59	61.8	57.8	59.67	53948	59.67	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230824	312.5	315.95	300	304.05	71802	304.05	down	down	correct
540048.BSE	S.P. Apparels Limited	20230824	525	534	523	529.85	665	529.85	up	up	correct
540073.BSE	BLS International Services Limited	20230824	277.2	282.45	274.7	280.15	77653	280.15	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230824	177.9	186.15	176	180.05	19200	180.05	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230824	3.33	3.55	2.89	3.22	40610	3.22	down	down	correct
540124.BSE	G N A Axles Limited	20230824	1035.05	1047	1021	1026.45	11717	1026.45	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230824	156.9	156.9	140.5	143.6	1593	143.6	down	down	correct
540145.BSE	Valiant Organics Limited	20230824	464.95	474.2	459.9	461.5	25143	461.5	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230824	67.44	67.44	64.99	64.99	3000	64.99	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230824	33.94	34.38	33	33.86	18882	33.86	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230824	650.05	654.85	644	648.35	9606	648.35	down	down	correct
540203.BSE	Sheela Foam Limited	20230824	1130.35	1130.7	1105	1110.95	2272	1110.95	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230824	11.91	12.2	11.85	11.89	6752	11.89	down	up	incorrect
540212.BSE	TCI Express Limited	20230824	1411.65	1411.7	1398.6	1399.25	874	1399.25	down	down	correct
540222.BSE	Laurus Labs Limited	20230824	399.95	399.95	389	390	34713	390	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230824	54.57	60.7	54.55	56.96	1117910	56.96	up	down	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230824	510	516.9	497.55	509.5	1517	509.5	down	up	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230824	2.61	2.61	2.52	2.61	118950	2.61
540366.BSE	Music Broadcast Limited	20230824	13.5	13.69	12.86	13.16	34155	13.16	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230824	3540.05	3570	3540.05	3560.9	4176	3560.9	up	down	incorrect
540401.BSE	Maximus International Limited	20230824	16	16.5	15.63	16.02	63414	16.02	up	down	incorrect
540403.BSE	CL Educate Limited	20230824	77.95	79	77.15	77.55	4280	77.55	down	down	correct
540497.BSE	S Chand and Company Limited	20230824	204.8	240.8	204.3	234.3	176354	234.3	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230824	75.09	76.46	72.8	73.4	1004342	73.4	down	down	correct
540544.BSE	PSP Projects Limited	20230824	818.5	829.25	806	809.95	33847	809.95	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230824	12.01	12.45	11.95	12.01	11071	12.01
540575.BSE	Star Cement Limited	20230824	158.35	162.55	157.25	158.15	35737	158.15	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230824	189.7	198.45	185	193.95	1459	193.95	up	up	correct
540595.BSE	Tejas Networks Limited	20230824	858.95	859.9	830.95	841.1	34421	841.1	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230824	840.65	840.65	818	825	7153	825	down	down	correct
540615.BSE	7NR Retail Limited	20230824	0.67	0.67	0.65	0.67	829453	0.67
540642.BSE	Salasar Techno Engineering Limited	20230824	54.49	55.25	53.39	53.78	642023	53.78	down	up	incorrect
540648.BSE	Palash Securities Limited	20230824	100	106.95	97.2	106	39	106	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230824	529.25	544.9	527.2	536.6	8500	536.6	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230824	493.05	502.65	479.85	480.55	6019	480.55	down	down	correct
540651.BSE	Jigar Cables Limited	20230824	45	45	45	45	0	45
540653.BSE	Sintex Plastics Technology Limited	20230824	1.2	1.21	1.14	1.18	1510448	1.18	down	down	correct
540673.BSE	SIS Limited	20230824	460.45	460.5	448.75	451	732	451	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230824	870.05	877.55	843.1	848.45	130905	848.45	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230824	507.65	507.7	500.8	502.4	77	502.4	down	down	correct
540680.BSE	KIOCL Limited	20230824	227.2	228	220.5	221.05	6857	221.05	down	down	correct
540686.BSE	Smruthi Organics Limited	20230824	162	165	158.6	159.25	6329	159.25	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230824	215.1	233.9	215.1	228.2	25172	228.2	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230824	29.24	29.24	26.67	26.69	88230	26.69	down	down	correct
540704.BSE	Matrimony.com Limited	20230824	651.05	658.7	636.8	647.95	2149	647.95	down	up	incorrect
540709.BSE	Reliance Home Finance Limited	20230824	2.21	2.21	2.11	2.2	5069025	2.2	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230824	203.85	206.5	201.75	202.05	63153	202.05	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230824	37.53	37.53	37.53	37.53	0	37.53
540716.BSE	ICICI Lombard General Insurance Company Limited	20230824	1319.2	1344.75	1319.2	1334.35	6176	1334.35	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230824	1320.95	1320.95	1290.5	1294.05	8244	1294.05	down	down	correct
540724.BSE	Prataap Snacks Limited	20230824	885.25	920	879.45	902.65	1819	902.65	up	up	correct
540726.BSE	Trident Texofab Limited	20230824	62.45	62.9	60	60.17	6718	60.17	down	down	correct
540730.BSE	Mehai Technology Limited	20230824	18.55	18.55	18.55	18.55	24624	18.55
540735.BSE	IRIS Business Services Limited	20230824	115.59	116.55	107.99	108.03	11408	108.03	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230824	441	441	431	434.7	3126	434.7	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230824	485.05	494.8	485	487.65	15090	487.65	up	up	correct
540749.BSE	MAS Financial Services Limited	20230824	840	840	815	817	1120	817	down	up	incorrect
540750.BSE	Indian Energy Exchange Limited	20230824	125.55	126.95	124.5	124.75	687164	124.75	down	down	correct
540755.BSE	General Insurance Corporation of India	20230824	217.9	224.4	215.75	217.9	201576	217.9
540756.BSE	Kaarya Facilities and Services Limited	20230824	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230824	413.95	413.95	407.5	408	140	408	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230824	383.3	389.1	380.25	381.55	7655	381.55	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230824	132.45	134.9	130.1	131	163203	131	down	down	correct
540775.BSE	Khadim India Ltd	20230824	278.95	281.3	268.7	275.4	10983	275.4	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230824	463.85	466.35	453.4	459.9	3553	459.9	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230824	632.55	637.2	628.8	630.55	26336	630.55	down	up	incorrect
540789.BSE	Diligent Media Corporation Limited	20230824	3.11	3.11	3	3.02	4475	3.02	down	down	correct
540797.BSE	Shalby Ltd.	20230824	218.9	227.55	213.95	216.1	54323	216.1	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230824	9.5	9.6	9.2	9.45	2292	9.45	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230824	16.85	16.85	16.85	16.85	83497	16.85
540824.BSE	Astron Paper & Board Mill Ltd.	20230824	30.33	31.24	30	30.01	34847	30.01	down	up	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230824	57.74	58.71	56.79	56.95	183833	56.95	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230824	23.79	23.79	23.79	23.79	27165	23.79
540902.BSE	Amber Enterprises India Ltd.	20230824	2884.95	2986.05	2790.3	2815.3	18477	2815.3	down	down	correct
540937.BSE	Medico Remedies Ltd	20230824	82.11	82.11	78.5	80.17	1605	80.17	down	up	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230824	18.5	18.5	17.95	18.26	83912	18.26	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230824	315.4	323.75	311.85	319.95	45112	319.95	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230824	17850	17850	17600	17600	38	17600	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230824	935	940.6	909	916.5	8165	916.5	down	down	correct
541083.BSE	Inflame Appliances Limited	20230824	660.2	676	631.1	648.7	20500	648.7	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230824	538.5	566	538.5	559.7	2852	559.7	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230824	1171.95	1179.95	1145.05	1150.75	25371	1150.75	down	down	correct
541144.BSE	Active Clothing Co Limited	20230824	48	49	44.85	48	7413	48
541153.BSE	Bandhan Bank Limited	20230824	238.05	240.7	234	234.9	343170	234.9	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230824	391.1	422	385.35	389.8	134539	389.8	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230824	418.95	426.2	394.2	397.85	256933	397.85	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230824	49	49.59	48.45	48.87	4031	48.87	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230824	107.8	111.1	106.63	108.57	996017	108.57	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230824	341	343.5	335.95	340.15	1458	340.15	down	down	correct
541301.BSE	Orient Electric Limited	20230824	240	240	234	234.85	26577	234.85	down	up	incorrect
541304.BSE	Indo Us Bio-Tech Limited	20230824	585	585	513.5	552	23500	552	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230824	179.9	184.95	174	174.65	14497	174.65	down	down	correct
541352.BSE	Megastar Foods Limited	20230824	271.6	271.65	267.05	271.65	3439	271.65	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230824	128.1	129.05	122.6	124	27817	124	down	up	incorrect
541450.BSE	Adani Green Energy Limited	20230824	980.5	1002	980.25	983.85	77119	983.85	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230824	374.2	374.2	367.3	367.9	10175	367.9	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230824	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230824	0.75	0.75	0.75	0.75	15532	0.75
541556.BSE	RITES Limited	20230824	474.95	478.75	464	467.85	36486	467.85	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230824	4530.05	4584.4	4530.05	4538.75	736	4538.75	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230824	48	48	45.25	45.27	1062	45.27	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230824	424	426.75	413.55	414.8	16792	414.8	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230824	1362.05	1410.45	1362.05	1395.55	10405	1395.55	up	down	incorrect
541929.BSE	Synergy Green Industries Limited	20230824	199.25	199.95	197.3	199.25	1602	199.25
541956.BSE	Ircon International Limited	20230824	110.49	114.4	109.97	110.47	657239	110.47	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230824	588	590	587	587.87	102	587.87	down	down	correct
541974.BSE	Manorama Industries Limited	20230824	1855.05	1905	1855	1887.2	293	1887.2	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230824	804.95	806.65	780	784.9	66413	784.9	down	down	correct
542012.BSE	A-1 Acid Limited	20230824	384	384	383.25	383.95	25515	383.95	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230824	127.5	127.5	123	124.25	946	124.25	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230824	19.5	19.5	18.9	18.98	3849	18.98	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230824	504.85	507.65	492	498.05	46784	498.05	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230824	2.36	2.36	2.17	2.35	1707	2.35	down	down	correct
542231.BSE	Nila Spaces Limited	20230824	2.96	3.15	2.96	3.1	51940	3.1	up	down	incorrect
542233.BSE	Trejhara Solutions Limited	20230824	84.28	84.28	84.28	84.28	3183	84.28
542333.BSE	RPSG Ventures Limited	20230824	625.7	630	602.85	608.35	5336	608.35	down	down	correct
542351.BSE	Gloster Limited	20230824	724	724.25	718.35	721.85	1468	721.85	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230824	88.01	88.7	87.5	87.7	6799	87.7	down	up	incorrect
542383.BSE	Ritco Logistics Limited	20230824	239	239.5	227.05	229.45	4971	229.45	down	down	correct
542399.BSE	Chalet Hotels Limited	20230824	525	533.7	517.7	521.65	16716	521.65	down	down	correct
542460.BSE	The Anup Engineering Limited	20230824	2219.5	2232.6	2185	2215.1	1841	2215.1	down	down	correct
542484.BSE	Arvind Fashions Limited	20230824	307.2	309.45	298	300.5	8795	300.5	down	down	correct
542597.BSE	MSTC Limited	20230824	381.9	407.6	380.3	391.4	104721	391.4	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230824	306	306.5	303.1	304.21	9561	304.21	down	down	correct
542627.BSE	Chandni Machines Limited	20230824	14.71	14.71	14.71	14.71	6236	14.71
542649.BSE	Rail Vikas Nigam Limited	20230824	125.05	128.75	124.5	124.85	2643573	124.85	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230824	1335	1339.25	1306.3	1314.1	17509	1314.1	down	down	correct
542651.BSE	KPIT Technologies Limited	20230824	1189.9	1196.05	1168.45	1174	43514	1174	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230824	3.51	3.57	3.42	3.48	3871455	3.48	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230824	1574.75	1575.3	1555.15	1558.35	409	1555.35	down	down	correct
542667.BSE	White Organic Retail Limited	20230824	5.85	5.85	5.85	5.85	62303	5.85
542669.BSE	BMW Industries Ltd.	20230824	44.67	45.85	44	44.37	146479	44.37	down	up	incorrect
542670.BSE	Artemis Electricals Limited	20230824	16.3	16.3	16.3	16.3	15149	16.3
542677.BSE	Mahesh Developers Limited	20230824	10.17	10.17	10.17	10.17	1700	10.17
542684.BSE	Prakash Pipes Limited	20230824	274.55	280.65	269.9	270.8	4695	270.8	down	up	incorrect
542685.BSE	Digicontent Limited	20230824	18.51	19.84	18.51	19.84	12626	19.84	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230824	40.5	40.5	37	39.46	8562	39.46	down	down	correct
542725.BSE	SBC Exports Ltd.	20230824	22.12	22.45	21.35	21.61	28753	21.61	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230824	165.8	169	164.05	164.1	1674	164.1	down	down	correct
542752.BSE	Affle India Ltd.	20230824	1088.05	1102.45	1082.9	1100.3	5808	1100.3	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230824	828.9	836.25	805.5	809.6	16214	809.6	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230824	390	393	375.1	381.7	76169	381.7	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230824	512.1	516	508.9	511.75	9280	511.75	down	up	incorrect
542773.BSE	IIFL Securities Ltd.	20230824	73.19	75.44	72.79	73.01	43811	73.01	down	down	correct
542774.BSE	APM Finvest Ltd.	20230824	42.15	43.4	42.15	42.53	21009	42.53	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230824	2860	2924.95	2849.7	2908.95	9293	2908.95	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230824	1770.75	1799	1737.15	1740.25	3158	1740.25	down	up	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230824	16.69	18.5	16.45	18.13	1514769	18.13	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230824	13.46	13.46	13.1	13.22	3703	13.22	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230824	21.73	22.8	21.13	22.03	12799	22.03	up	up	correct
542867.BSE	CSB Bank Ltd.	20230824	324.5	329	323.4	328.35	21279	328.35	up	down	incorrect
543282.BSE	Niks Technology Limited	20230824	284.9	284.9	284.9	284.9	0	284.9
570001.BSE	Tata Motors Limited	20230824	401.65	407.4	401.65	402.9	69186	402.9	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230824	1161.05	1187.85	1142.1	1148.4	10979	1148.4	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230824	617	622.65	611.9	613.25	1378	613.25	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230824	175.1	186	175.1	186	6989	186	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230824	8930.25	9394.65	8918.1	9108.3	247	9108.3	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230824	1.87	1.97	1.86	1.95	5190	1.95	up	down	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230824	470.5	477.7	465.05	467.45	37909	467.45	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230824	27.25	28	27.05	27.21	3335	27.21	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230824	66.59	70.75	66.38	70.33	520985	70.33	up	up	correct
590031.BSE	De Nora India Limited	20230824	1684.95	1715.95	1653.2	1698.5	1855	1698.5	up	down	incorrect
590051.BSE	Saksoft Limited	20230824	342.95	343.8	333.5	335.3	54283	335.3	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230824	106.45	109	106.2	108.3	32101	108.3	up	down	incorrect
590071.BSE	Sundaram Finance Limited	20230824	2600.05	2614.95	2584.3	2606.4	973	2606.4	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230824	522.85	522.85	507.25	512	551	512	down	down	correct
590073.BSE	Wheels India Limited	20230824	757.15	769	745.25	750.95	899	750.95	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230824	149.3	149.3	146.35	146.5	26	146.5	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230824	49.76	49.82	49.76	49.79	1334	49.79	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230824	75.1	77.6	74.64	76.44	67052	76.44	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230824	463.85	466.35	453.4	459.9	3553	459.9	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230824	460.05	464	458.1	459.1	27215	459.1	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230824	1609.95	1609.95	1574.05	1580.95	5646	1580.95	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230824	25.93	25.93	23.57	25.93	970	25.93
ABBOTINDIA.BSE	Abbott India Limited	20230824	23232	23454.3008	23139.4004	23155	275	23155	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230824	105.85	106	100	100.35	6196	100.35	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230824	774.3	791.4	768.1	784.05	9932	784.05	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230824	1570	1595.15	1550	1552.2	2160	1552.2	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230824	2587.95	2613.8	2532	2539.25	220925	2539.25	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230824	833.2	844.4	820.4	822.55	306942	822.55	down	up	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230824	328.05	339.9	323	328.85	1786200	328.85	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230824	910	929.6	893	895.9	76261	895.9	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230824	1.8	1.87	1.71	1.81	177702	1.81	up	down	incorrect
ADJIA.BSE	Adjia Technologies Ltd	20230824	33	35	33	35	3200	35	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230824	84	86.4	84	84.47	2424	84.47	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230824	327.45	334.25	324.6	327.15	16673	327.15	down	up	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230824	2.2	2.2	2.1	2.14	423740	2.14	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230824	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230824	360	365	350	351.1	5973	351.1	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230824	12.19	12.4	11.67	11.78	118896	11.78	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230824	2786	2840	2755.05	2773.8501	716	2773.8501	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230824	47.39	47.39	47.39	47.39	2446	47.39
ALICON.BSE	Alicon Castalloy Limited	20230824	843.35	844.25	831.1	835.7	589	835.7	down	up	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230824	93.99	96.5	93.05	94.08	12823	94.08	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230824	18.55	18.75	17.33	17.55	5366209	17.55	down	down	correct
AMAL.BSE	Amal Ltd	20230824	290	292.95	271.7	278.7	6167	278.7	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230824	632	632	623.3	624.8	56758	624.8	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230824	54.95	56.49	54.95	55.55	415	55.55	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230824	2.55	2.6	2.41	2.43	57988	2.43	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230824	28	28	27	27.08	48545	27.08	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230824	25.8	27.75	25.71	27.67	8084	27.67	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230824	6.5	6.76	6.5	6.75	77	6.75	up	up	correct
APARINDS.BSE	Apar Industries Limited	20230824	4900	4963.9502	4714	4894.6001	5915	4894.6001	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230824	51.9	52.49	51	51.75	24212	51.75	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230824	32.85	32.85	32.85	32.85	1555	32.85
ARFIN.BSE	Arfin India Limited	20230824	42.39	44.5	42.39	43.94	75467	43.94	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230824	2389.95	2396.95	2306.8999	2322.5	814	2322.5	down	down	correct
ARVIND.BSE	Arvind Limited	20230824	175	175	169.15	172.1	78044	172.1	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230824	23.17	23.69	22.55	22.93	840729	22.93	down	up	incorrect
ASHRAM.BSE	Ashram Online.com Limited	20230824	4.28	4.3	4.22	4.22	1339	4.22	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230824	3180.1499	3234	3172	3226.25	100993	3226.25	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230824	55	55.79	53.46	53.69	93347	53.69	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230824	491	498.5	471.3	475.35	7977	475.35	down	up	incorrect
ASTRAL.BSE	Astral Poly Technik Limited	20230824	2040	2050.95	1985	1992.8	17052	1992.8	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230824	4.69	4.69	4.69	4.69	0	4.69
ATUL.BSE	Atul Auto Ltd	20230824	6800	6914.85	6800	6888.75	1714	6888.75	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230824	81.3	81.3	78	78.67	7306	78.67	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230824	983.7	994.55	979.25	981.65	142356	981.65	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230824	4658.3	4726	4593.65	4624.3	4669	4624.3	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230824	1157.75	1157.75	1116.25	1121.9	1761	1121.9	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230824	1475.05	1492.5	1465	1469.1	26858	1469.1	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230824	22.04	25.35	21.7	25.04	9052405	25.04	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230824	7087.0498	7185	7080	7150.6001	373	7150.6001	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230824	7145	7183.8999	7121.0498	7134.6001	31109	7134.6001	down	up	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230824	63.16	66.78	63.16	64.26	42408	64.26	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230824	2387.1001	2396.8501	2370.1499	2383.45	2540	2383.45	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230824	518.3	522.3	498.55	511.5	39054	511.5	down	up	incorrect
BAPACK.BSE	B & A Packaging India Limited	20230824	190	193.95	186	186	118	186	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230824	50.05	50.05	48.11	48.29	3091	48.29	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230824	1.07	1.09	1.06	1.09	303861	1.09	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230824	605.9	614	605	608.35	11625	608.35	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230824	708.7	708.7	668	684.1	840	684.1	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230824	31.22	31.22	31.22	31.22	5489	31.22
BFLAFL.BSE	BFL Asset Finvest Limited	20230824	13.56	13.83	13.56	13.82	4870	13.82	up	down	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230824	868.05	875.2	864.45	869.45	35155	869.45	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230824	41.27	44.99	41.27	41.27	3766	41.27
BIGBLOC.BSE	Bigbloc Construction Limited	20230824	147.3	148.75	144.55	145.65	2587	145.65	down	down	correct
BIOCON.BSE	Biocon Limited	20230824	260.95	263.9	259.5	260.35	123566	260.35	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230824	46.59	48.85	46.05	47.3	51637	47.3	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230824	138	138.5	136.6	137.8	13445	137.8	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230824	441	442	438.1	438.75	70977	438.75	down	up	incorrect
BNL.BSE	Beekay Niryat Limited	20230824	61.5	62.5	55.65	59.77	283855	59.77	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230824	72.91	75.75	72.91	73.49	39194	73.49	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230824	427.05	455	427.05	447.5	122365	447.5	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230824	18342.9492	18450	18291.3496	18322.5	241	18322.5	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230824	345.75	352.8	345.75	351.1	106149	351.1	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230824	32.2	33.66	32.2	33.41	14620	33.41	up	up	correct
BSOFT.BSE	BSOFT	20230824	465.45	479	465.45	474.9	83523	474.9	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230824	116.85	118.6	116.05	117.9	85921	117.9	up	up	correct
CANBK.BSE	Canara Bank	20230824	335.75	337.5	330.7	331.8	197716	331.8	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230824	144.35	145.4	141.55	141.8	120535	141.8	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230824	10.1	10.35	9.48	9.59	62581	9.59	down	down	correct
CEATLTD.BSE	CEAT Limited	20230824	2385.1001	2424.3999	2368	2377.75	5520	2377.75	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230824	4.72	4.72	4.72	4.72	31345	4.72
CESC.BSE	CESC Limited	20230824	84.7	85.15	81.86	82.09	650782	82.09	down	up	incorrect
CGCL.BSE	Capri Global Capital Limited	20230824	787.9	803.3	783.65	789.95	62575	789.95	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230824	523	538.1	511	523.7	4338	523.7	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230824	214.7	217.5	208.85	211.3	29418	211.3	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230824	138	142.1	138	139.6	3893	139.6	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230824	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230824	4.28	4.28	4.28	4.28	0	4.28
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230824	1102.65	1105	1081.65	1084.6	42487	1084.6	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230824	22.57	22.57	22	22.57	4433	22.57
CINEVISTA.BSE	Cinevista Limited	20230824	14.83	15.13	14.66	14.78	14675	14.78	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230824	24.35	24.69	23.07	24.69	212	24.69	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230824	1946.65	1990	1946.65	1974.3	10798	1974.3	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230824	4.66	4.71	4.56	4.59	505932	4.59	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230824	20.89	20.93	20.43	20.44	5753	20.44	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230824	85.11	86.7	82.9	83.07	88995	83.07	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230824	39.54	41	38.75	38.81	20842	38.81	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230824	23.5	23.5	23.25	23.25	1250	23.25	down	down	correct
CSL.BSE	Continental Securities Limited	20230824	6.12	6.12	5.9	6.01	60298	6.01	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230824	84.8	84.8	74.5	77.55	1870	77.55	down	down	correct
CUB.BSE	City Union Bank Ltd	20230824	127.95	127.95	124.4	124.7	306562	124.7	down	up	incorrect
CYIENT.BSE	Cyient Limited	20230824	1550.05	1597	1550.05	1584.75	10682	1584.75	up	down	incorrect
DABUR.BSE	Dabur India Limited	20230824	574	574	563.95	564.75	9156	564.75	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230824	50.7	51.35	48.56	48.58	9287	48.58	down	up	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230824	554	559.6	541.8	545.5	6342	545.5	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230824	116	117.8	116	116.45	67272	116.45	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230824	13.18	13.18	13.18	13.18	126	13.18
DHRUV.BSE	Dhruv Consultancy Services Limited	20230824	50.23	51.35	50.22	50.62	3991	50.62	up	down	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230824	711.95	714.4	702	710.75	536	710.75	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230824	43.55	44.59	43.55	44.14	12250	44.14	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230824	426.35	429.25	412.95	413.6	3017	413.6	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20230824	94.45	96.8	94.15	95.33	14694	95.33	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230824	5975	5986.2002	5891.7998	5903	35629	5903	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230824	283	283.15	272.05	272.05	115	272.05	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230824	677.95	680	639.25	644.4	15222	644.4	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230824	8.43	8.43	8	8.41	2696	8.41	down	up	incorrect
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230824	90.64	93.13	89.8	90.18	676075	90.18	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230824	62	65.49	62	65.39	635	65.39	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230824	353.1	363.85	343	362	6898	362	up	down	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230824	5.45	5.45	4.62	4.79	289797	4.79	down	down	correct
EIHOTEL.BSE	EIH Limited	20230824	240.05	241.4	235.4	237.4	39987	237.4	down	up	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20230824	115.25	117.35	113.75	114.2	39813	114.2	down	down	correct
EMAMILTD.BSE	Emami Limited	20230824	539.95	540	513.85	516.1	24940	516.1	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230824	87	87	84.1	85	2096	85	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230824	1634.95	1660.75	1624.25	1652.45	2124	1652.45	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230824	16	16.29	15.85	16.03	33377	16.03	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230824	165.05	166.55	160.15	161.45	389294	160.45	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230824	19.59	21.83	19.59	21.09	2365	21.09	up	down	incorrect
ESCORTS.BSE	Escorts Limited	20230824	2901	3005	2901	2991.3999	27250	2991.3999	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230824	13.4	13.82	13.3	13.82	222498	13.82	up	up	correct
ESTER.BSE	Ester Industries Limited	20230824	95.6	95.8	93.6	93.8	16984	93.8	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230824	422.25	422.25	402.25	409.85	19044	409.85	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230824	119.9	119.9	114	115.4	1272	115.4	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230824	41.05	41.05	41.05	41.05	6000	41.05
GAIL.BSE	GAIL (India) Limited	20230824	118.85	119.2	117.5	118	1891661	118	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230824	12.44	12.44	11.27	11.27	312	11.27	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230824	700.35	726	679	681.95	3197	681.95	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230824	1049.2	1057.35	1032	1037.8	1840	1037.8	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230824	434.3	442.3	430.6	431.3	6015	431.3	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230824	4.5	4.69	4.36	4.69	29000	4.69	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230824	1.6	1.6	1.6	1.6	447298	1.6
GENPHARMA.BSE	Generic Pharmasec Ltd	20230824	3.52	3.56	3.5	3.5	271864	3.5	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230824	236.85	239.65	226.55	236.45	152231	236.45	down	down	correct
GEPIL.BSE	GE Power India Limited	20230824	165.05	166.7	161.8	163.4	22091	163.4	down	up	incorrect
GHCL.BSE	GHCL Limited	20230824	513.1	522.05	513.1	516.3	7159	516.3	up	down	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230824	139.75	140.8	130	136.3	9028	136.3	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230824	95.25	95.25	86.99	87.59	4856	87.59	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230824	78.45	78.45	76.09	76.22	1590	76.22	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230824	35.05	37	34.85	36.25	56500	36.25	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230824	221.3	223.8	212.95	213.35	745082	213.35	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230824	96.1	100	94.1	96.65	33734	96.65	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230824	548	557.5	530.8	535.7	97130	535.7	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230824	89	89	89	89	167	89
GOKAKTEX.BSE	Gokak Textiles Limited	20230824	36.84	36.84	36.84	36.84	2279	36.84
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230824	112	113.35	109	109.5	24882	109.5	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230824	53.9	56.49	53.9	54.2	5463	54.2	up	down	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230824	127.95	127.95	126	126.35	17842	126.35	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230824	102	104.5	100.65	101.65	1926	101.65	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230824	119.35	119.35	117.35	118	44206	118	down	up	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230824	133.95	135.85	131.5	132	25506	132	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230824	137	137	134.4	135.05	61444	135.05	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230824	276	280.45	276	278.05	21876	278.05	up	up	correct
GSS.BSE	GSS Infotech Limited	20230824	198.85	199.9	192	194.3	8366	194.3	down	down	correct
GTL.BSE	GTL Limited	20230824	6.93	7.18	6.93	7.07	161454	7.07	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230824	0.76	0.78	0.75	0.75	32070880	0.75	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20230824	4138.8	4138.8	3956.25	3965.65	99853	3965.65	down	down	correct
HALDER.BSE	Halder Venture Limited	20230824	315.9	315.9	298	305.45	334	305.45	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230824	4.74	4.74	4.45	4.64	1896	4.64	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230824	1.7	1.75	1.7	1.72	16053	1.72	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230824	6848.9502	6848.9502	6725	6803.8999	742	6803.8999	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230824	451.29	454.6	449.61	449.61	187	449.61	down	up	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230824	8.86	8.86	8.86	8.86	18052	8.86
HBLPOWER.BSE	HBL Power Systems Limited	20230824	287.95	294.9	283.25	288.6	399686	288.6	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230824	17.31	18.25	17.31	18.12	203267	18.12	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230824	1190	1190	1169	1171.25	22509	1171.25	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230824	2545	2564.45	2477	2491.55	22141	2491.55	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230824	1593.2	1595.8	1575.95	1578.8	451590	1578.8	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230824	186	191.75	186	188.15	55149	188.15	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230824	2955.8	2970	2922.8	2926.3999	5495	2926.3999	down	down	correct
HIL.BSE	HIL Limited	20230824	3090	3156	3035	3041.3999	1156	3041.3999	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230824	464.95	465.9	454	456.45	80601	456.45	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230824	14.73	15.14	14.7	14.71	50222	14.71	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230824	166.85	166.85	155.5	156.6	126528	156.6	down	up	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230824	2580	2591	2567	2579.7	22196	2579.7	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230824	362.2	368.95	362.2	368.95	34	368.95	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230824	72.09	72.09	70.63	71	2635	71	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230824	29	29.5	28.9	28.94	46283	28.94	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230824	40346	40897	40346	40766.5508	66	40766.5508	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230824	214	222	213	213.45	43788	213.45	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230824	190	194.15	188.55	190.55	587272	190.55	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230824	970.4	982.45	966.8	968.95	272953	968.95	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230824	556.95	556.95	543.1	544.4	22355	544.4	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230824	4.08	4.15	3.71	4.06	7782	4.06	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230824	7.85	8.03	7.84	7.95	23660180	7.95	up	up	correct
IFCI.BSE	IFCI Limited	20230824	14.85	14.94	14.31	14.4	3544753	14.4	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230824	487.05	490.4	481	486.4	83731	486.4	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230824	29.35	29.35	29.35	29.35	42	29.35
IIFL.BSE	IIFL Finance Limited	20230824	587	596.55	582.7	583.4	14226	583.4	down	up	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230824	3.5	3.64	3.47	3.47	16332	3.47	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230824	799.1	819.85	790	793.45	613	793.45	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230824	286.45	290.2	275.7	278.4	9681	278.4	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230824	14.46	14.46	13.4	14.03	18929	14.03	down	up	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230824	50	50	47.21	47.52	31804	47.52	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230824	3.71	3.71	3.71	3.71	0	3.71
INDRENEW.BSE	Ind Renewable Energy Limited	20230824	20.82	21.85	20.82	21.8	10935	21.8	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230824	17.15	17.4	17.15	17.4	417	17.4	up	up	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230824	1406	1435	1405	1424.7	54054	1424.7	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230824	163.1	167.4	163.1	163.55	209899	163.55	up	up	correct
INFY.BSE	Infosys Limited	20230824	1418.65	1425.25	1414.4	1424.5	254317	1424.5	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230824	44	44.8	40.01	41.6	85881	41.6	down	down	correct
IOB.BSE	Indian Overseas Bank	20230824	31.86	33.44	31.51	31.76	7672836	31.76	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230824	91.7	93.24	91.55	92.26	579665	92.26	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230824	374.95	374.95	367.2	367.9	23524	367.9	down	down	correct
ISWL.BSE	India Steel Works Limited	20230824	2.09	2.14	2.09	2.09	145354	2.09
ITC.BSE	ITC Limited	20230824	453.8	453.8	449.3	450.75	139617	450.75	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230824	207.8	219.75	206	216.65	310959	216.65	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230824	7.35	7.6	7.35	7.47	17307	7.47	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230824	32.82	32.82	31.3	32.46	97599	32.46	down	up	incorrect
IZMO.BSE	Izmo Ltd	20230824	165.85	165.85	165.85	165.85	59	165.85
JAGANLAM.BSE	Jagan Lamps Limited	20230824	64.95	65.7	62.81	64.43	3349	64.43	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230824	116.85	117.8	108.4	109.7	56199	109.7	down	up	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230824	232.75	234.5	217.35	232.4	189394	232.4	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230824	38.85	38.85	37.16	38.6	15159	38.6	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230824	245.2	252.8	245	251.4	1996	251.4	up	down	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230824	4079.25	4079.25	4079.25	4079.25	6	4079.25
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230824	289.6	293.7	284.85	287.1	3853	287.1	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230824	7	7.4	6.53	6.95	28941	6.95	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230824	28.95	30.95	28.8	29.7	76817	29.7	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230824	99.89	100	97.32	97.52	18621	97.52	down	down	correct
JCTLTD.BSE	JCT Limited	20230824	1.89	1.9	1.86	1.88	589471	1.88	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230824	6.08	6.38	6.08	6.38	504	6.38	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230824	139.6	139.6	137.95	137.95	5114	137.95	down	up	incorrect
JHS.BSE	JHS Svendgaard Laboratories Limited	20230824	26.81	26.81	26.81	26.81	8820	26.81
JINDALSAW.BSE	Jindal Saw Limited	20230824	310.2	322	310.2	317.05	87592	317.05	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230824	650.35	668.6	646.65	649	93221	649	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230824	469.65	474	455.05	456.2	7111	456.2	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230824	39.1	39.1	36.8	39.1	121270	39.1
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230824	64.19	68.8	62.5	67.15	1531471	67.15	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230824	13.79	13.79	13.79	13.79	2092	13.79
JKIL.BSE	J. Kumar Infraprojects Limited	20230824	403.95	414.25	402.05	407.5	35922	407.5	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230824	370.45	383.5	366.15	380.05	333859	380.05	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230824	77.91	80.45	77.68	77.98	238757	77.98	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230824	8.36	8.44	8.06	8.09	3175783	8.09	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230824	7.72	7.79	7.31	7.36	29934560	7.36	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230824	6.3	6.3	6.3	6.3	0	6.3
JSL.BSE	Jindal Stainless Limited	20230824	426.55	437.7	424	426.7	9963	426.7	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230824	797.35	806.25	786.25	787.8	34050	787.8	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230824	29.6	29.6	29.6	29.6	636561	29.6
JTEKTINDIA.BSE	JTEKT India Ltd	20230824	138.1	138.95	133.95	134.7	16313	134.7	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230824	494.95	494.95	485.6	486.7	109628	486.7	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230824	462	474.55	448.1	450	46641	450	down	down	correct
JYOTI.BSE	Jyoti Limited	20230824	37.9	37.9	35	35.73	23110	35.73	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230824	1490	1518.8	1480	1482.55	8540	1482.55	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230824	434	442.7	430	433.6	12501	433.6	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230824	1485.4	1490.4	1455	1458.3	3129	1458.3	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230824	644.8	644.8	614	633	14461	633	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230824	9.89	9.89	9.01	9.54	4959	9.54	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230824	218.8	218.8	213	216.85	355	216.85	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230824	300.65	326.4	300.35	312.4	27229	312.4	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230824	77.97	77.97	74.1	76.3	1200	76.3	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230824	116.3	119	114.6	115.2	2086	115.2	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230824	3.32	3.37	3.05	3.05	291749	3.05	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230824	125.35	126.45	118.55	122.1	191064	122.1	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230824	11401	11401	10775	11199.9502	18	11199.9502	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230824	9.95	10.3	9.9	10.19	12926	10.19	up	down	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230824	28.4	29.6	27.67	27.99	5074	27.99	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230824	1.91	1.91	1.91	1.91	66170	1.91
KCP.BSE	The KCP Limited	20230824	119.9	121	117.85	118.15	13810	118.15	down	up	incorrect
KDDL.BSE	KDDL Limited	20230824	1995.95	2008.7	1905	1941.25	814	1941.25	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230824	78	82.89	78	79.34	1699	79.34	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230824	88.79	88.79	84.2	85.06	63034	85.06	down	up	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20230824	129.89	138.22	127.6	136.1	118777	136.1	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230824	57	58.5	54.71	55.33	10788	55.33	down	down	correct
KHODAY.BSE	Khoday India Limited	20230824	91.66	91.66	91.66	91.66	0	91.66
KHOOBSURAT.BSE	Khoobsurat Limited	20230824	1.15	1.15	1.1	1.13	265694	1.13	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230824	1.52	1.52	1.52	1.52	0	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230824	473.9	481.75	473.25	479.05	11195	479.05	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230824	872.6	878.9	867	875.6	7778	875.6	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230824	654.85	662.95	646	649.85	17955	649.85	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230824	191.9	193.05	188.45	189.15	4855	189.15	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230824	16.85	16.85	16.52	16.52	183	16.52	down	up	incorrect
KLBRENG-B.BSE	Kilburn Engineering Limited	20230824	154.85	154.85	153	153	31106	153	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230824	30.51	32.75	30.51	32.14	498639	32.14	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230824	274.2	275.05	265	265.8	130783	265.8	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230824	2.11	2.11	1.97	2.06	13185	2.06	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230824	147.6	152	145.45	150.4	16424	150.4	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230824	458.4	465.7	449.95	454.1	19581	454.1	down	up	incorrect
KOPRAN.BSE	Kopran Limited	20230824	192.1	228.45	192.1	227.6	470511	227.6	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230824	1782.05	1799	1776	1779.95	32730	1779.95	down	down	correct
KRBL.BSE	KRBL Limited	20230824	412.9	416	412	413.6	52349	412.6	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230824	85.99	85.99	82.62	83.77	4363	83.77	down	up	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230824	22.95	23.62	21.38	21.4	1696	21.4	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230824	82.4	82.4	79.55	80.75	9141	80.75	down	up	incorrect
KRL.BSE	Kintech Renewables Limited	20230824	3581.3999	3581.3999	3581.3999	3581.3999	121	3581.3999
KSCL.BSE	Kaveri Seed Company Limited	20230824	553.4	559	542	544.1	7706	544.1	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230824	230.95	231.6	226.25	227.5	117406	227.5	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230824	70.35	70.35	69.09	69.65	1181	69.65	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230824	13768.95	13780	13473.5	13511.45	264	13511.45	down	up	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230824	1018.9	1018.9	991.75	996.05	1109	996.05	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230824	96.6	98	95.1	97.35	2351	97.35	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230824	12.65	12.95	12.54	12.65	23369	12.65
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230824	45.99	46.49	43.7	44.05	1011664	44.05	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230824	138.25	140.35	137.2	138.3	3830	138.3	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230824	2754	2767	2680.8999	2687.5	65314	2687.5	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230824	5201.05	5230	5120.25	5170.2	6773	5170.2	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230824	82.55	83.34	81.35	82.84	7118	82.84	up	down	incorrect
LUPIN.BSE	Lupin Limited	20230824	1082.1	1099.8	1082.1	1088.6	13275	1088.6	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230824	5.92	6.05	5.6	5.93	4544	5.93	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230824	1559.85	1559.85	1528.6	1542.6	32208	1542.6	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230824	298.15	305.9	298.15	304.1	257142	304.1	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230824	65.57	65.57	65.57	65.57	25610	65.57
MACPLASQ.BSE	Machino Plastics Limited	20230824	146.1	153	146	146.5	895	146.5	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230824	42.93	48.66	42.91	47.9	36453	47.9	up	down	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230824	5.45	5.45	5.1	5.25	1602	5.25	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230824	39.9	40.4	39.31	39.42	3934057	39.42	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230824	531.5	536.6	521.7	528.15	6251	528.15	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230824	47.15	47.55	46.25	46.49	21570	46.49	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230824	62.21	63.53	62.21	62.73	24836	62.73	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230824	143.4	144.7	140	142.25	109663297	142.25	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230824	22	22	19.8	20.66	10573	20.66	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230824	53.77	54.39	53.6	53.61	458	53.61	down	up	incorrect
MARICO.BSE	Marico Limited	20230824	553.1	564.75	553.1	563.5	64799	563.5	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230824	9640	9657	9552	9570.2002	27124	9570.2002	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230824	581.1	591	560.45	563.35	93871	563.35	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230824	153.5	159.3	153.5	156.55	16313	156.55	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230824	12.15	12.15	11.79	11.79	5449	11.79	down	up	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20230824	1590	1603.8	1585	1590.2	4896	1590.2	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230824	29.45	29.45	27.15	29.45	151493	29.45
METALFORGE.BSE	Metalyst Forgings Limited	20230824	3.53	3.54	3.25	3.35	6799	3.35	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230824	107	112.35	104	109.37	22480	109.37	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230824	915.05	937.5	899.55	904.8	11443780	904.8	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230824	369.05	398	369.05	396.35	41401	396.35	up	down	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230824	9.19	9.19	8.74	8.74	1957	8.74	down	up	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230824	18.1	18.69	18.1	18.11	206	18.11	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230824	20.31	20.31	20.31	20.31	18855	20.31
MIRZAINT.BSE	Mirza International Limited	20230824	46.16	46.55	44.97	45.12	85355	45.12	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230824	26	26	26	26	41	26
MORGANITE.BSE	Morganite Crucible (India) Limited	20230824	1385.6	1417.05	1370	1386.9	3256	1386.9	up	down	incorrect
MPSLTD.BSE	MPS Limited	20230824	1571	1616	1528	1571.8	1023	1571.8	up	up	correct
MRF.BSE	MRF Limited	20230824	109050	109116.2	108088.9	108551.7	131	108551.7	down	up	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230824	12.49	12.49	12.49	12.49	12788	12.49
MUNJALSHOW.BSE	Munjal Showa Limited	20230824	145	145	141.05	141.65	3728	141.65	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230824	44.1	44.36	42.15	42.21	1216	42.21	down	down	correct
NAM.BSE	Nam Securities Limited	20230824	61.7	61.7	61.7	61.7	0	61.7
NATCAPSUQ.BSE	Natural Capsules Limited	20230824	361.5	368	361	362.65	11395	362.65	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230824	90.57	91.05	89.5	89.7	274625	89.7	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230824	1467.05	1479	1450	1452.25	4637	1452.25	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230824	4160.5	4277.6001	4157	4248.5498	16687	4248.5498	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230824	163	170.35	161.5	165	27517	165	up	up	correct
NCC.BSE	NCC Limited	20230824	153.6	156	153	154.95	302849	152.75	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230824	6.2	6.2	6.2	6.2	100	6.2
NCLIND.BSE	NCL Industries Limited	20230824	224.25	239.9	224.25	238.55	95394	238.55	up	up	correct
NDL.BSE	Nandan Denim Limited	20230824	20.77	21.3	20.73	21.1	81253	21.1	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230824	15.73	15.73	14.73	15.65	164	15.65	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230824	22200.0996	22287.3496	22147.3008	22239.3496	973	22239.3496	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230824	57.35	58.38	57.35	57.67	1429	57.67	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230824	955	957.45	917.75	923.75	8516	923.75	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230824	19.99	19.99	19.25	19.25	1294	19.25	down	up	incorrect
NFL.BSE	National Fertilizers Limited	20230824	69.39	70	68.47	68.77	228739	68.77	down	up	incorrect
NHPC.BSE	NHPC Ltd	20230824	50.95	51.78	50.12	50.51	1044486	50.51	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230824	116.5	120.9	115.15	118.4	41773	118.4	up	up	correct
NILE.BSE	Nile Limited	20230824	671	678.4	665.05	667.9	2678	667.9	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230824	370	379.95	356	358.95	2438	358.95	down	down	correct
NITCO.BSE	NITCO Limited	20230824	18.33	18.42	17.7	18.1	128849	18.1	down	down	correct
NMDC.BSE	NMDC Limited	20230824	123.95	123.95	120.55	121	965945	121	down	up	incorrect
NOCIL.BSE	NOCIL Limited	20230824	221.75	222.25	215.5	215.85	29175	215.85	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230824	11.71	12.35	11.49	12.25	1082	12.25	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230824	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20230824	12.83	12.83	12.83	12.83	1150	12.83
NTCIND.BSE	ntc industries limited	20230824	82.95	86.94	82.88	86.7	74822	86.7	up	down	incorrect
NTPC.BSE	NTPC Limited	20230824	221.7	222.35	219.7	220.75	597629	220.75	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230824	132.85	132.85	132.85	132.85	60	130.85
ODYSSEY.BSE	Odyssey Technologies Limited	20230824	61.91	63.14	61.91	63.11	5110	63.11	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230824	3950.15	4036.7	3950.15	4013.5	1816	4013.5	up	up	correct
OIL.BSE	Oil India Limited	20230824	294.95	294.95	287.5	289	52151	283.5	down	down	correct
OKPLA.BSE	OK Play India Limited	20230824	116.5	117.95	115.2	116	103087	116	down	up	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20230824	95.89	95.89	84.55	86.71	7319	86.71	down	up	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230824	55.05	55.05	52.7	52.88	8353	52.88	down	down	correct
OMAXE.BSE	Omaxe Limited	20230824	47.77	47.77	45.74	45.91	96718	45.91	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230824	175.5	176.7	172.8	173	703480	173	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230824	110.59	111.4	106.45	106.76	170010	106.76	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230824	137	140.75	135	138	7669	138	up	down	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20230824	176	180.95	172.65	177.7	864	177.7	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230824	7.76	8	7.76	8	330	8	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230824	482	482	467.95	473.25	626	473.25	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230824	902.25	904.1	876.65	884.65	1979	884.65	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230824	50.01	51.49	49.9	50.11	349924	50.11	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230824	4794.8501	4794.8501	4561	4639.5	3734	4639.5	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230824	0.87	0.87	0.83	0.83	4000	0.83	down	up	incorrect
ORTINLAABS.BSE	Ortin Laboratories Limited	20230824	19.8	19.8	19.2	19.25	561	19.25	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230824	8.01	8.4	7.61	7.61	19	7.61	down	down	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230824	45	45	43.5	44.52	14396	44.52	down	down	correct
OTCO.BSE	OTCO International Ltd	20230824	4.72	5.2	4.72	5.2	2559	5.2	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230824	39986	40125	39900.0508	39983	137	39983	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230824	62.51	63.94	61.2	61.88	59323	61.88	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230824	8.62	8.62	8.21	8.36	1841419	8.36	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230824	177.8	181.05	175.05	175.65	113108	175.65	down	up	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230824	72.41	72.41	67.55	68.2	2819	68.2	down	up	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20230824	9.61	9.61	9.61	9.61	22812	9.61
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230824	26.09	27.44	26.07	26.07	1410	26.07	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230824	294.4	302.35	294.4	299.65	5462	299.65	up	down	incorrect
PATSPINLTD.BSE	Patspin India Limited	20230824	11.34	11.34	10.8	11.07	4463	11.07	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230824	26.51	27.48	26.51	27.13	111665	27.13	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230824	92.5	92.5	92.5	92.5	0	92.5
PEL.BSE	Piramal Enterprises Limited	20230824	1080	1087.1	1053	1055.65	118605	1055.65	down	up	incorrect
PENIND.BSE	Pennar Industries Limited	20230824	108.01	109	103	104.86	139274	104.86	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230824	275.05	276.55	270.25	270.7	635642	270.7	down	up	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230824	5211.6	5211.6	5040	5088.15	1883	5088.15	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230824	78.99	79.07	73.3	76	5916	76	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230824	25.25	25.52	25.25	25.3	625	25.3	up	down	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230824	6.76	6.76	6.76	6.76	50	6.76
PIIND.BSE	PI Industries Limited	20230824	3690	3729.1499	3673.3501	3685.3999	2600	3685.3999	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230824	5.75	5.91	5.65	5.91	19161	5.91	up	down	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230824	62.3	63.62	62.3	62.73	13841	62.73	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230824	88.62	90.86	88.62	90.86	162	90.86	up	down	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230824	250	252.6	245.8	246.3	378368	246.3	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230824	91.3	94	90.1	90.78	15487	90.78	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230824	568.05	574	568.05	570.2	3912	570.2	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230824	314.95	324.15	308.5	309.8	63201	309.8	down	up	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230824	15.88	16.52	15.88	16	792	16	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230824	146.35	149.15	146.35	148.25	2512	148.25	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230824	29	30.05	28.55	28.78	101278	28.78	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230824	231	231	230	230	2	230	down	down	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230824	1215.05	1234.45	1165.1	1173.65	6886	1173.65	down	down	correct
PVR.BSE	PVR Limited	20230824	1695.3	1737	1695.3	1733.5	28483	1733.5	up	down	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230824	49.76	49.82	49.76	49.79	1334	49.79	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230824	2.8	2.8	2.8	2.8	358	2.8
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230824	15.38	15.38	14.91	15.37	697	15.37	down	up	incorrect
QUEST.BSE	Quest Softech (India) Limited	20230824	46	50.7	46	50.7	12148	50.7	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230824	1215.65	1238.45	1204	1222.6	32300	1222.6	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230824	10.31	11	10.31	10.6	11857	10.6	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230824	518.1	523.95	514.4	515.85	111115	515.85	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230824	749	758.2	730.4	734.9	11414	734.9	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230824	12.94	13.25	12.41	12.8	2013771	12.8	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230824	53.11	56.9	52.3	54.96	13303	54.96	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230824	854.7	866.25	852.4	856.9	6301	856.9	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230824	6.4	6.4	5.81	5.97	6799	5.97	down	up	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230824	310	310	300	307	498	307	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230824	5324.6001	5324.6001	5324.6001	5324.6001	0	5324.6001
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230824	31	31.46	30.5	30.8	8039	30.8	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230824	786.35	797.9	770.95	775.55	655	775.55	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230824	230.9	237.35	227.7	229.3	12143910	229.3	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230824	1.59	1.59	1.47	1.59	9714	1.59
RCOM.BSE	Reliance Communications Limited	20230824	1.27	1.28	1.25	1.26	789763	1.26	down	down	correct
RECLTD.BSE	REC Limited	20230824	242.35	245.85	240.7	243.4	1039860	243.4	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230824	10.77	10.78	10.01	10.26	25818	10.26	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230824	3.67	3.7	3.38	3.4	38802	3.4	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230824	922.15	933.75	922.15	927.15	2948	927.15	up	down	incorrect
RELIABVEN.BSE	Reliable Ventures India Limited	20230824	10.97	10.97	10.22	10.35	4114	10.35	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230824	2542	2542	2471.6001	2478.6499	302604	2478.6499	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230824	380.5	405	380.5	405	937	405	up	up	correct
RML.BSE	Rane (Madras) Limited	20230824	647.6	661.7	645.15	647.3	1476	647.3	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230824	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230824	23.45	23.45	23.45	23.45	0	23.45
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230824	15.73	15.75	15.25	15.75	2001	15.75	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230824	17.5	17.65	17.21	17.31	20775410	17.31	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230824	76	86	76	83.52	927	83.52	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230824	486.65	508.15	486.65	498.9	9369	498.9	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230824	140.9	142.9	132.5	134.3	35502	134.3	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230824	75.6	75.6	74.3	74.7	28334	74.7	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230824	271.75	272.95	267.7	270.9	3243	270.9	down	up	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20230824	12.85	12.85	12.85	12.85	26558	12.85
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230824	78.26	79.7	74.85	75.31	74255	75.31	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230824	93.45	93.45	93.45	93.45	364	93.45
SALONACOT.BSE	Salona Cotspin Limited	20230824	266.65	266.65	255.5	261.65	235	261.65	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230824	3.19	3.19	3.1	3.18	10412	3.18	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230824	141.6	144.35	141.5	141.6	5351	141.6
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230824	1330	1369	1310.25	1320.6	36012	1320.6	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230824	329.2	329.4	321.35	326.95	47976	326.95	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230824	661.85	684	661.85	671.05	14693	671.05	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230824	87.55	87.55	87.55	87.55	14032	87.55
SANOFI.BSE	Sanofi India Limited	20230824	7158	7169.7998	7142.4502	7158.3999	698	7158.3999	up	down	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230824	0.54	0.54	0.53	0.54	389839	0.54
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230824	43.1	48.6	43.1	46.47	14839	46.47	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230824	838	842.5	828	830.5	117822	830.5	down	down	correct
SBIN.BSE	State Bank of India	20230824	577.6	581.8	575.55	576.7	638959	576.7	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230824	706.15	711	705.55	706.02	22108	706.02	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230824	130.05	130.3	126.45	127.8	595703	127.8	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230824	19.26	19.26	19.26	19.26	105	19.26
SGL.BSE	STL Global Limited	20230824	14.64	15.3	13.85	14.81	14067	14.81	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230824	882.7	885.1	858	862.15	4037	862.15	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230824	24.89	24.89	24.89	24.89	0	24.89
SHESHAINDS.BSE	Sheshadri Industries Limited	20230824	13.73	13.73	13.1	13.49	5615	13.49	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230824	13.62	13.62	13.62	13.62	5	13.62
SHILPAMED.BSE	Shilpa Medicare Limited	20230824	366.05	370.5	364.15	365.6	10853	365.6	down	up	incorrect
SHISHIND.BSE	Shish Industries Limited	20230824	116.4	118	114	116.95	12361	116.95	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230824	31.69	32.13	30.16	30.55	92732	30.55	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230824	71.5	71.5	70.85	70.98	185	70.98	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230824	7.27	7.7	7.19	7.32	21755	7.32	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230824	23655.5	23911.9492	23578.8008	23851.5	534	23851.5	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230824	212.9	215	206.9	210	13807	210	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230824	31	32	31	32	558	32	up	down	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230824	347.35	350.6	340.25	345.2	3813	345.2	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230824	49	50	48	48.17	7559	48.17	down	up	incorrect
SILINV.BSE	SIL Investments Limited	20230824	320.4	320.4	319.45	319.45	2	319.45	down	up	incorrect
SITINET.BSE	SITI Networks Limited	20230824	0.87	0.87	0.87	0.87	212659	0.87
SML.BSE	Soni Medicare Limited	20230824	23.48	23.48	23.48	23.48	12	23.48
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230824	132	139.75	132	134.65	54670	134.65	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230824	328.7	328.7	320.45	324	7201	324	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230824	24.9	25.35	23.75	23.97	11551400	23.97	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230824	23.7	23.7	22.5	22.93	11103	22.93	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230824	1.9	1.99	1.9	1.99	229187	1.99	up	down	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230824	22.9	22.91	21.9	22.2	37074	22.2	down	up	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230824	51.69	51.69	47.5	51.5	5253	51.5	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230824	59	61	59	59.8	15409	59.8	up	up	correct
SRF.BSE	SRF Limited	20230824	2320	2334	2304.3501	2309.6001	16081	2309.6001	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230824	33.2	33.2	33.09	33.09	1599	33.09	down	up	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230824	10.5	10.64	10.5	10.64	1784	10.64	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230824	228.95	231.1	224.5	226.05	28867	226.05	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230824	425.25	439.25	425.25	437.9	11088	437.9	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230824	345.95	345.95	333.2	343.7	2269	343.7	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230824	212	215.8	208	214	2073	214	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230824	19.16	19.16	19.16	19.16	3296	19.16
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230824	4870	5109	4626.5	5095.7	1716	5095.7	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230824	2600.05	2614.95	2584.3	2606.3999	973	2606.3999	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230824	226	240	225.1	233.85	4536	233.85	up	down	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230824	1129.75	1132.9	1113.15	1117.1	44043	1117.1	down	up	incorrect
SUNTV.BSE	Sun TV Network Limited	20230824	573.75	586	563.85	582.25	142262	582.25	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230824	8.91	9.03	8.51	8.69	22001	8.69	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230824	389.05	394.55	385.05	388.3	16525	388.3	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230824	12.9	13.4	12.51	12.81	405994	12.81	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230824	62	64.35	61.95	62.49	18923	62.49	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230824	65	66.48	64.52	65.44	8176	65.44	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230824	22.7	22.86	21.26	21.49	46482500	21.49	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230824	5.75	5.98	5.67	5.71	56233	5.71	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230824	0.27	0.27	0.27	0.27	0	0.27
SYMPHONY.BSE	Symphony Limited	20230824	884.95	890.15	878.45	887.35	1827	887.35	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230824	236.9	237	232.15	233.45	12458	233.45	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230824	18.95	19	18.25	18.32	54864	18.32	down	up	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230824	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230824	840.1	855.25	840.1	843.5	28453	843.5	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230824	618	619	609.7	610.85	392136	610.85	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230824	119.4	120.05	118.1	118.25	1109452	118.25	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230824	2.42	2.42	2.42	2.42	2633847	2.42
TCS.BSE	Tata Consultancy Services Limited	20230824	3405	3413.55	3378.3501	3388.8	101202	3388.8	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230824	1205	1216.25	1196.1	1198.55	34582	1198.55	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230824	5.32	5.64	5.31	5.6	611	5.6	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230824	121	126.8	120.05	124.2	218740	124.2	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230824	36.7	36.7	35.81	35.82	3944	35.82	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230824	559.05	559.05	543	544.9	6595	544.9	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230824	221.9	221.9	212	214.1	39184	214.1	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230824	1161.05	1187.85	1142.1	1148.4	10979	1148.4	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230824	1999.95	2153	1956.4	2122.1499	5763	2122.1499	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230824	2792.9	2800.45	2752.3	2770.5	3792	2770.5	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230824	148.1	150.9	141.9	142.55	255189	142.55	down	up	incorrect
TIMKEN.BSE	Timken India Limited	20230824	3249.95	3262.1499	3200.05	3206.45	1283	3206.45	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230824	370.6	372.35	365.35	367.5	4753	367.5	down	up	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20230824	303.5	315.55	303.5	312	4721	312	up	up	correct
TITAN.BSE	Titan Company Limited	20230824	3079.95	3099	3057	3059.5	11882	3059.5	down	up	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230824	268.55	274.7	263.15	264.1	92959	264.1	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230824	15.92	16.33	15.86	16.17	1621	16.17	up	up	correct
TRIDENT.BSE	Trident Limited	20230824	36.92	38.09	36.71	36.93	7394591	36.93	up	down	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230824	118.59	124.65	116.45	120.86	350261	120.86	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230824	605	632	602.05	607	11200	607	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230824	82.61	83.4	81.25	82.25	1092510	82.25	down	up	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230824	47.55	47.91	46.06	46.27	514861	46.27	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230824	210	214	209.55	210.35	16450	210.35	up	up	correct
UBL.BSE	United Breweries Limited	20230824	1511.05	1538.15	1511.05	1532.6	1906	1532.6	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230824	138.05	141.25	136.2	137.5	2932	137.5	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230824	107.9	110.6	107.1	107.35	66426	107.35	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230824	8159.2002	8322.9502	8159.2002	8211.9502	20539	8211.9502	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230824	412.4	415	397	399.3	71060	399.3	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230824	55.02	55.02	55.02	55.02	200	55.02
UNIDT.BSE	United Drilling Tools Limited	20230824	227.25	227.25	222.3	223.7	1362	222.5	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230824	121.6	121.6	121.6	121.6	3	121.6
UNIOFFICE.BSE	Universal Office Automation Limited	20230824	4	4.09	4	4.09	1818	4.09	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230824	164.85	165.7	161.05	161.5	3388	161.5	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230824	19.99	19.99	18.79	19.23	125764	19.23	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230824	2.49	2.49	2.49	2.49	0	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230824	429.6	437.75	417.3	420.4	8953	420.4	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230824	11.4	11.48	11.4	11.45	246	11.45	up	up	correct
UPL.BSE	UPL Limited	20230824	588.95	594	585.25	586.4	57207	586.4	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230824	339.25	352.45	339.25	350.65	18410	350.65	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230824	15.98	16.03	15.75	15.83	1725940	15.83	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230824	17.5	17.5	16.4	16.43	9444	16.43	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230824	24	24.4	24	24.39	3143	24.39	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230824	12.8	12.8	12.64	12.64	119	12.64	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230824	418.3	430.55	406.65	416.45	49585	416.45	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230824	23.22	23.22	22.08	22.15	41704	22.15	down	down	correct
VCU.BSE	VCU Data Management Limited	20230824	5.95	6.19	5.95	6.07	27276	6.07	up	up	correct
VEDL.BSE	Vedanta Limited	20230824	238.4	240.85	237.3	237.55	820466	237.55	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230824	1899.95	1937.05	1865	1905.4	6257	1905.4	up	down	incorrect
VERITAS.BSE	Veritas (India) Limited	20230824	243	248	239.9	244	18296	244	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230824	2.94	3.1	2.89	2.95	30906	2.95	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230824	2850	2910	2850	2886	21	2886	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230824	427.05	433.3	427.05	429.45	2760	429.45	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230824	693.4	709	687.7	694	31836	694	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230824	147.4	153.4	147.05	148.55	1620	148.55	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230824	37.6	39.11	37.55	38	14266	38	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230824	0.9	0.98	0.9	0.97	28677890	0.97	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230824	85.46	86.17	82.9	83.05	22765	83.05	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230824	187.9	191.75	185	191.75	20902	191.75	up	down	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20230824	317.75	319.6	313.2	314.1	11974	314.1	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230824	13	13	12.53	12.74	52107	12.74	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230824	18.51	19.75	18.51	18.9	9371	18.9	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230824	53.14	54.25	53.1	54.19	1055	54.19	up	down	incorrect
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230824	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230824	213	222.5	212.2	216.4	11010	216.4	up	up	correct
VMS.BSE	VMS Industries Limited	20230824	21.88	22.3	20.85	21.06	53111	21.06	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230824	1626	1644.9	1585	1598.35	1741	1598.35	down	down	correct
VOLTAS.BSE	Voltas Limited	20230824	835	840.55	830.05	832.45	36367	832.45	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230824	218.05	218.05	209.05	211.85	11518	211.85	down	down	correct
VSTIND.BSE	VST Industries Limited	20230824	3480.05	3507	3445.1001	3503.1499	499	3503.1499	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230824	3184.95	3351	3116.1001	3334.45	7382	3309.45	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230824	371.25	372.1	368.2	371.2	2992	371.2	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230824	486.05	494.55	482.4	484.1	28889	484.1	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230824	0.66	0.7	0.66	0.7	45723	0.7	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230824	101	101	99.9	99.9	104047	99.9	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230824	71.05	85	71.05	74.36	7271	74.36	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230824	51.3	51.84	50.56	51.45	1118	51.45	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230824	129.85	129.85	120.9	122.1	25562	122.1	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230824	321.15	328.95	319.95	324.35	56591	324.35	up	down	incorrect
WENDT.BSE	Wendt (India) Limited	20230824	13554.7002	13554.7002	13015	13139.5498	46	13139.5498	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230824	926	926	895.95	900.55	7388	900.55	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230824	370	371	355.5	362.85	920	362.85	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230824	1602.9	1651.95	1602.9	1648.15	4140	1648.15	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230824	21.1	21.1	20.3	20.94	913	20.94	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230824	61.8	61.8	61.8	61.8	33176	61.8
WINSOMTX.BSE	Winsome Textile Industries Limited	20230824	64.33	67.5	64.33	65.96	19922	65.96	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230824	175.65	175.65	160	167.5	1101	167.5	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230824	231.25	238.95	231.25	236	85415	236	up	down	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20230824	3.52	3.52	3.2	3.27	1489	3.27	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230824	90.34	93.75	89.3	92.87	78369	92.87	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230824	40.74	40.74	39.22	40.19	36872	40.19	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230824	0.76	0.76	0.73	0.76	2258515	0.76
YASHMGM.BSE	Yash Management & Satellite Ltd	20230824	13.65	13.65	12.67	12.9	3884	12.9	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230824	1791.35	1830	1756.65	1814.75	4417	1814.75	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230824	17.06	17.19	16.91	16.94	13872670	16.94	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230824	3.65	3.65	3.47	3.55	2452	3.55	down	down	correct
YORKEXP.BSE	York Exports Limited	20230824	48.1	49	45	47.7	1671	47.7	down	down	correct
YUKEN.BSE	Yuken India Limited	20230824	751.15	754.95	713.5	716.55	3524	716.55	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230824	12.8	12.8	12.8	12.8	9	12.8
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230824	276.1	280.5	270.5	272.3	972670	272.3	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230824	4.12	4.12	4.12	4.12	157775	4.12
ZENITHHE.BSE	Zenith Healthcare Limited	20230824	4	4	3.78	3.95	36667	3.95	down	up	incorrect